LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:29 | 38 | 20,510 |
06.09.24 09:39:27 | 75 | 20,510 |
06.09.24 09:20:51 | 171 | 20,480 |
06.09.24 08:34:52 | 25 | 20,770 |
05.09.24 21:59:57 | 254 | 20,740 |
05.09.24 21:58:32 | 240 | 20,660 |
05.09.24 21:35:11 | 250 | 20,650 |
05.09.24 21:34:59 | 250 | 20,640 |
05.09.24 21:32:22 | 3 | 20,640 |
05.09.24 21:30:38 | 250 | 20,640 |
05.09.24 21:24:51 | 100 | 20,600 |
05.09.24 21:06:59 | 20 | 20,720 |
05.09.24 20:53:49 | 22 | 20,730 |
05.09.24 20:42:06 | 15 | 20,640 |
05.09.24 19:17:28 | 8 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:57 | 100 | 20,590 |
05.09.24 18:15:54 | 260 | 20,600 |
05.09.24 18:15:34 | 260 | 20,520 |
05.09.24 18:14:54 | 366 | 20,420 |
05.09.24 18:14:50 | 260 | 20,500 |
05.09.24 18:14:13 | 260 | 20,630 |
05.09.24 17:40:52 | 50 | 20,740 |
05.09.24 16:58:46 | 240 | 20,840 |
05.09.24 16:24:35 | 35 | 20,810 |
05.09.24 16:19:01 | 95 | 20,760 |
05.09.24 16:06:08 | 200 | 20,760 |
05.09.24 16:01:50 | 2 | 20,750 |
05.09.24 15:59:44 | 390 | 20,640 |
05.09.24 15:48:05 | 100 | 20,610 |
05.09.24 15:31:25 | 150 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:28 | 100 | 20,710 |
05.09.24 15:14:45 | 1,05 Tsd. | 20,740 |
05.09.24 14:27:11 | 175 | 20,580 |
05.09.24 14:08:55 | 18 | 20,590 |
05.09.24 13:32:09 | 30 | 20,600 |
05.09.24 13:23:42 | 30 | 20,510 |
05.09.24 13:08:38 | 200 | 20,530 |
05.09.24 13:06:21 | 873 | 20,530 |
05.09.24 12:06:04 | 40 | 20,570 |
05.09.24 12:01:26 | 300 | 20,560 |
05.09.24 11:39:09 | 171 | 20,440 |
05.09.24 11:30:23 | 400 | 20,370 |
05.09.24 11:28:49 | 195 | 20,360 |
05.09.24 11:06:07 | 50 | 20,460 |
05.09.24 10:57:42 | 52 | 20,350 |