LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:49 | 1,00 Tsd. | 20,250 |
10.09.24 11:28:03 | 46 | 20,230 |
10.09.24 11:14:54 | 5 | 20,200 |
10.09.24 10:27:20 | 350 | 20,330 |
10.09.24 10:18:50 | 146 | 20,410 |
10.09.24 10:11:29 | 48 | 20,430 |
10.09.24 09:55:20 | 25 | 20,440 |
10.09.24 09:32:42 | 85 | 20,410 |
10.09.24 09:22:40 | 50 | 20,480 |
10.09.24 09:01:18 | 50 | 20,390 |
10.09.24 08:47:32 | 222 | 20,210 |
10.09.24 08:47:13 | 86 | 20,040 |
10.09.24 08:47:11 | 304 | 20,090 |
10.09.24 08:47:09 | 371 | 20,140 |
10.09.24 08:47:09 | 555 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:06 | 260 | 20,270 |
10.09.24 08:46:26 | 260 | 20,270 |
10.09.24 08:38:23 | 220 | 20,300 |
09.09.24 21:56:35 | 230 | 20,380 |
09.09.24 21:51:22 | 260 | 20,420 |
09.09.24 21:14:39 | 10 | 20,390 |
09.09.24 20:30:41 | 210 | 20,420 |
09.09.24 19:17:01 | 49 | 20,400 |
09.09.24 18:00:22 | 50 | 20,380 |
09.09.24 17:28:15 | 50 | 20,340 |
09.09.24 17:23:54 | 110 | 20,330 |
09.09.24 17:22:27 | 200 | 20,310 |
09.09.24 16:57:41 | 200 | 20,280 |
09.09.24 16:17:41 | 50 | 20,510 |
09.09.24 15:47:26 | 2,75 Tsd. | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:14 | 1,05 Tsd. | 20,390 |
09.09.24 15:36:08 | 12 | 20,450 |
09.09.24 13:36:10 | 50 | 20,380 |
09.09.24 13:27:35 | 25 | 20,450 |
09.09.24 13:14:30 | 800 | 20,400 |
09.09.24 12:09:37 | 100 | 20,420 |
09.09.24 11:33:52 | 346 | 20,400 |
09.09.24 11:08:05 | 100 | 20,300 |
09.09.24 10:57:49 | 53 | 20,340 |
09.09.24 10:57:30 | 25 | 20,360 |
09.09.24 10:50:00 | 450 | 20,330 |
09.09.24 10:45:31 | 50 | 20,330 |
09.09.24 10:45:23 | 6 | 20,340 |
09.09.24 10:44:14 | 100 | 20,350 |
09.09.24 10:41:40 | 300 | 20,330 |