LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:59:05 | 210 | 24,680 |
10.12.24 19:58:52 | 200 | 24,690 |
10.12.24 19:57:55 | 210 | 24,680 |
10.12.24 19:57:32 | 80 | 24,690 |
10.12.24 19:57:31 | 210 | 24,690 |
10.12.24 19:57:14 | 200 | 24,700 |
10.12.24 19:50:17 | 210 | 24,690 |
10.12.24 19:41:41 | 45 | 24,700 |
10.12.24 19:41:19 | 20 | 24,700 |
10.12.24 19:38:58 | 540 | 24,620 |
10.12.24 19:38:08 | 210 | 24,730 |
10.12.24 19:36:23 | 100 | 24,730 |
10.12.24 19:28:54 | 128 | 24,750 |
10.12.24 19:24:29 | 900 | 24,750 |
10.12.24 19:22:31 | 100 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:16:11 | 90 | 24,830 |
10.12.24 19:16:11 | 200 | 24,700 |
10.12.24 19:15:57 | 210 | 24,830 |
10.12.24 19:10:49 | 5 | 24,800 |
10.12.24 19:01:38 | 210 | 24,940 |
10.12.24 18:57:04 | 45 | 24,880 |
10.12.24 18:44:27 | 100 | 24,900 |
10.12.24 18:11:51 | 120 | 24,820 |
10.12.24 17:50:06 | 5 | 24,880 |
10.12.24 17:49:05 | 4 | 24,890 |
10.12.24 17:43:12 | 15 | 24,890 |
10.12.24 17:15:46 | 36 | 24,820 |
10.12.24 17:06:34 | 120 | 24,900 |
10.12.24 16:46:25 | 500 | 24,930 |
10.12.24 16:36:30 | 150 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:30:05 | 200 | 24,890 |
10.12.24 16:02:29 | 9 | 24,890 |
10.12.24 15:48:47 | 200 | 24,890 |
10.12.24 15:48:45 | 180 | 24,890 |
10.12.24 15:39:24 | 2,25 Tsd. | 24,890 |
10.12.24 15:39:04 | 850 | 24,900 |
10.12.24 15:33:14 | 100 | 24,880 |
10.12.24 15:31:39 | 100 | 24,860 |
10.12.24 15:31:21 | 100 | 24,850 |
10.12.24 15:30:47 | 100 | 24,880 |
10.12.24 15:30:18 | 125 | 24,870 |
10.12.24 15:19:55 | 250 | 24,960 |
10.12.24 15:10:13 | 80 | 24,960 |
10.12.24 14:58:28 | 264 | 24,950 |
10.12.24 14:47:01 | 20 | 24,960 |