LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:54 | 1 | 51,060 |
14:15:20 | 1 | 51,040 |
14:12:55 | 60 | 51,080 |
14:11:07 | 15 | 51,140 |
14:10:11 | 67 | 51,100 |
14:09:45 | 216 | 51,140 |
14:08:01 | 20 | 51,080 |
14:07:51 | 39 | 51,100 |
14:07:28 | 30 | 51,080 |
14:07:03 | 50 | 51,040 |
14:05:28 | 1 | 51,080 |
13:59:04 | 25 | 51,020 |
13:58:50 | 33 | 51,000 |
13:57:45 | 80 | 51,020 |
13:57:44 | 21 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:59 | 49 | 50,980 |
13:53:46 | 200 | 50,960 |
13:53:29 | 20 | 50,960 |
13:52:29 | 10 | 50,960 |
13:49:16 | 10 | 50,800 |
13:48:47 | 30 | 50,820 |
13:48:08 | 200 | 50,880 |
13:46:35 | 10 | 50,980 |
13:46:23 | 20 | 51,000 |
13:46:11 | 50 | 51,000 |
13:46:09 | 10 | 51,000 |
13:44:52 | 15 | 51,040 |
13:41:29 | 15 | 51,060 |
13:40:02 | 25 | 51,020 |
13:35:05 | 4 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:33 | 60 | 51,080 |
13:33:40 | 75 | 51,080 |
13:32:57 | 39 | 51,120 |
13:30:49 | 57 | 51,100 |
13:29:23 | 10 | 51,100 |
13:25:31 | 3 | 51,040 |
13:21:09 | 30 | 51,120 |
13:18:02 | 20 | 51,060 |
13:17:04 | 50 | 51,020 |
13:14:52 | 60 | 51,040 |
13:13:20 | 100 | 51,000 |
13:09:22 | 25 | 51,100 |
13:06:34 | 150 | 51,020 |
13:04:09 | 24 | 51,000 |
13:00:22 | 20 | 50,980 |