LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | 5 | 49,080 |
09:10:46 | 10 | 49,090 |
09:10:31 | 10 | 49,080 |
09:09:14 | 10 | 49,010 |
09:08:18 | 5 | 48,740 |
09:08:01 | 19 | 48,730 |
09:07:51 | 115 | 48,700 |
09:07:45 | 450 | 48,670 |
09:07:37 | 100 | 48,660 |
09:07:21 | 50 | 48,730 |
09:07:08 | 1 | 48,910 |
09:05:04 | 20 | 48,740 |
09:04:53 | 10 | 48,750 |
09:04:30 | 20 | 48,720 |
09:04:00 | 130 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | 10 | 48,880 |
09:02:51 | 40 | 48,780 |
09:02:44 | 415 | 48,750 |
09:01:48 | 300 | 48,870 |
09:01:18 | 22 | 48,700 |
09:01:18 | 25 | 48,750 |
09:01:05 | 474 | 49,000 |
08:58:19 | 263 | 49,390 |
08:53:41 | 105 | 49,400 |
08:52:44 | 100 | 49,400 |
08:52:21 | 28 | 49,100 |
08:50:33 | 720 | 49,310 |
08:49:09 | 180 | 49,320 |
08:48:34 | 20 | 49,460 |
08:47:08 | 15 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:54 | 21 | 49,320 |
08:46:47 | 1,00 Tsd. | 49,450 |
08:45:43 | 100 | 49,440 |
08:45:13 | 60 | 49,440 |
08:43:58 | 50 | 49,440 |
08:41:56 | 1,00 Tsd. | 49,450 |
08:41:27 | 150 | 49,440 |
08:41:27 | 150 | 49,440 |
08:41:16 | 70 | 49,360 |
08:41:05 | 2 | 49,440 |
08:40:14 | 10 | 49,440 |
08:40:14 | 150 | 49,440 |
08:40:14 | 150 | 49,440 |
08:40:13 | 150 | 49,440 |
08:39:45 | 150 | 49,440 |