LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:40 | 3 | 49,050 |
11.06.25 11:13:14 | 2 | 49,040 |
11.06.25 11:11:02 | 50 | 49,100 |
11.06.25 11:10:05 | 25 | 49,110 |
11.06.25 11:09:27 | 100 | 49,110 |
11.06.25 11:08:12 | 2 | 49,100 |
11.06.25 11:08:12 | 58 | 49,070 |
11.06.25 11:07:41 | 7 | 49,110 |
11.06.25 11:06:54 | 11 | 49,140 |
11.06.25 11:05:57 | 50 | 49,080 |
11.06.25 11:05:35 | 100 | 49,100 |
11.06.25 11:05:35 | 41 | 49,100 |
11.06.25 11:02:23 | 100 | 49,170 |
11.06.25 11:01:19 | 30 | 49,100 |
11.06.25 11:00:52 | 25 | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:51 | 10 | 49,200 |
11.06.25 10:58:00 | 205 | 49,180 |
11.06.25 10:57:26 | 10 | 49,090 |
11.06.25 10:57:22 | 30 | 49,110 |
11.06.25 10:55:40 | 50 | 49,010 |
11.06.25 10:55:35 | 100 | 49,050 |
11.06.25 10:55:30 | 11 | 49,070 |
11.06.25 10:55:12 | 500 | 49,150 |
11.06.25 10:54:00 | 700 | 49,180 |
11.06.25 10:52:11 | 100 | 49,320 |
11.06.25 10:51:10 | 33 | 49,280 |
11.06.25 10:51:04 | 10 | 49,280 |
11.06.25 10:50:37 | 100 | 49,230 |
11.06.25 10:49:49 | 3 | 49,230 |
11.06.25 10:49:34 | 1 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:06 | 40 | 49,290 |
11.06.25 10:48:49 | 10 | 49,260 |
11.06.25 10:48:19 | 5 | 49,210 |
11.06.25 10:48:01 | 20 | 49,200 |
11.06.25 10:46:06 | 110 | 49,130 |
11.06.25 10:45:48 | 5 | 49,130 |
11.06.25 10:45:20 | 5 | 49,130 |
11.06.25 10:44:53 | 2 | 49,130 |
11.06.25 10:44:32 | 400 | 49,120 |
11.06.25 10:44:12 | 5 | 49,120 |
11.06.25 10:43:45 | 10 | 49,150 |
11.06.25 10:42:39 | 260 | 49,170 |
11.06.25 10:41:27 | 2 | 49,250 |
11.06.25 10:40:52 | 1 | 49,180 |
11.06.25 10:40:05 | 20 | 49,180 |