LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:21 | 141 | 55,360 |
17:03:57 | 100 | 55,840 |
16:09:20 | 0 | 55,820 |
16:04:57 | 8 | 56,000 |
16:04:54 | 35 | 56,000 |
15:35:09 | 0 | 55,820 |
15:31:01 | 0 | 55,900 |
13:58:43 | 0 | 55,660 |
13:45:21 | 500 | 55,940 |
12:02:37 | 90 | 55,800 |
10:22:33 | 0 | 55,180 |
10:15:05 | 40 | 55,480 |
10:14:19 | 40 | 55,480 |
10:13:34 | 40 | 55,540 |
10:09:02 | 20 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | 0 | 55,740 |
09:05:46 | 84 | 56,120 |
07:41:46 | 90 | 56,740 |
03.10.25 21:48:27 | 0 | 55,960 |
03.10.25 17:08:18 | 50 | 55,840 |
03.10.25 16:04:19 | 15 | 55,880 |
03.10.25 13:59:43 | 150 | 56,180 |
03.10.25 11:40:11 | 50 | 56,280 |
03.10.25 10:00:23 | 355 | 56,180 |
03.10.25 09:45:45 | 0 | 56,240 |
03.10.25 09:35:14 | 180 | 56,420 |
03.10.25 09:11:06 | 0 | 55,860 |
03.10.25 09:00:41 | 10 | 55,740 |
03.10.25 07:41:51 | 0 | 55,300 |
02.10.25 21:43:58 | 0 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:42:57 | 200 | 55,540 |
02.10.25 15:22:45 | 60 | 55,460 |
02.10.25 15:08:18 | 100 | 55,400 |
02.10.25 14:44:43 | 36 | 55,220 |
02.10.25 14:20:47 | 500 | 54,880 |
02.10.25 12:50:42 | 38 | 55,000 |
02.10.25 11:21:27 | 18 | 55,200 |
02.10.25 11:16:12 | 100 | 55,040 |
02.10.25 10:56:00 | 340 | 55,000 |
02.10.25 10:12:22 | 100 | 54,700 |
02.10.25 10:11:04 | 30 | 54,680 |
02.10.25 09:47:36 | 0 | 54,300 |
02.10.25 07:35:47 | 0 | 53,780 |
01.10.25 21:49:45 | 0 | 53,860 |
01.10.25 16:23:39 | 0 | 53,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login