LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:20 | 55 | 55,420 |
17:36:48 | 36 | 55,400 |
17:36:05 | 18 | 55,380 |
17:35:57 | 10 | 55,320 |
17:24:59 | 100 | 55,460 |
17:24:34 | 200 | 55,440 |
17:24:05 | 5 | 55,460 |
17:23:44 | 1 | 55,460 |
17:23:18 | 1 | 55,540 |
17:21:40 | 1 | 55,600 |
17:21:02 | 250 | 55,580 |
17:20:54 | 160 | 55,560 |
17:20:47 | 1 | 55,600 |
17:20:12 | 1 | 55,600 |
17:20:00 | 5 | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:25 | 5,10 Tsd. | 55,560 |
17:18:15 | 400 | 55,580 |
17:18:06 | 29 | 55,540 |
17:15:08 | 20 | 55,640 |
17:14:24 | 100 | 55,460 |
17:14:07 | 390 | 55,500 |
17:12:55 | 200 | 55,700 |
17:12:42 | 400 | 55,700 |
17:11:33 | 400 | 55,700 |
17:07:51 | 100 | 55,860 |
17:07:10 | 400 | 55,820 |
17:07:10 | 400 | 55,820 |
17:06:38 | 400 | 55,820 |
17:05:13 | 200 | 55,800 |
17:04:34 | 25 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | 100 | 55,840 |
16:58:31 | 9 | 55,920 |
16:56:50 | 1 | 55,880 |
16:55:30 | 4 | 55,840 |
16:54:53 | 3 | 55,840 |
16:54:53 | 69 | 55,840 |
16:54:28 | 6 | 55,900 |
16:52:47 | 1 | 55,940 |
16:52:03 | 38 | 55,800 |
16:49:37 | 16 | 55,900 |
16:46:29 | 3 | 55,940 |
16:46:08 | 3 | 55,980 |
16:46:08 | 3 | 55,980 |
16:44:54 | 15 | 56,000 |
16:44:42 | 150 | 56,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login