LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:03 | 10 | 20,270 |
27.09.24 19:37:31 | 252 | 20,300 |
27.09.24 19:18:05 | 252 | 20,300 |
27.09.24 19:10:44 | 260 | 20,310 |
27.09.24 18:25:38 | 3 | 20,340 |
27.09.24 18:09:01 | 85 | 20,400 |
27.09.24 17:27:00 | 300 | 20,490 |
27.09.24 17:16:26 | 50 | 20,560 |
27.09.24 17:07:45 | 495 | 20,570 |
27.09.24 16:59:00 | 24 | 20,590 |
27.09.24 16:44:28 | 85 | 20,570 |
27.09.24 16:02:04 | 14 | 20,590 |
27.09.24 15:30:23 | 240 | 20,800 |
27.09.24 15:30:13 | 50 | 20,790 |
27.09.24 15:07:25 | 100 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:08 | 52 | 20,760 |
27.09.24 14:47:28 | 165 | 20,810 |
27.09.24 14:03:13 | 271 | 20,680 |
27.09.24 14:02:54 | 1,05 Tsd. | 20,680 |
27.09.24 13:05:53 | 300 | 20,630 |
27.09.24 12:43:28 | 200 | 20,620 |
27.09.24 12:36:28 | 137 | 20,640 |
27.09.24 12:30:40 | 1,00 Tsd. | 20,640 |
27.09.24 11:26:55 | 400 | 20,610 |
27.09.24 11:08:05 | 20 | 20,640 |
27.09.24 10:41:11 | 150 | 20,640 |
27.09.24 10:33:24 | 40 | 20,580 |
27.09.24 10:07:50 | 146 | 20,570 |
27.09.24 10:03:03 | 100 | 20,570 |
27.09.24 09:59:42 | 25 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:16 | 250 | 20,510 |
27.09.24 09:16:59 | 48 | 20,520 |
27.09.24 09:14:59 | 500 | 20,520 |
27.09.24 09:10:15 | 120 | 20,510 |
27.09.24 09:05:08 | 201 | 20,440 |
27.09.24 09:04:39 | 1,05 Tsd. | 20,440 |
27.09.24 08:41:25 | 260 | 20,360 |
27.09.24 08:41:15 | 120 | 20,300 |
27.09.24 08:40:42 | 380 | 20,290 |
27.09.24 08:36:27 | 10 | 20,290 |
27.09.24 08:30:17 | 68 | 20,300 |
26.09.24 21:35:05 | 50 | 20,310 |
26.09.24 21:01:34 | 6 | 20,500 |
26.09.24 19:53:30 | 150 | 20,490 |
26.09.24 19:49:13 | 40 | 20,310 |