LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:29 | 30 | 50,940 |
| 24.10.25 21:56:28 | 110 | 51,020 |
| 24.10.25 21:51:00 | 15 | 51,000 |
| 24.10.25 21:48:54 | 6 | 51,060 |
| 24.10.25 21:45:05 | 5 | 50,940 |
| 24.10.25 21:31:16 | 2 | 51,080 |
| 24.10.25 21:23:55 | 100 | 51,020 |
| 24.10.25 21:13:47 | 50 | 51,120 |
| 24.10.25 21:07:48 | 100 | 51,120 |
| 24.10.25 20:45:06 | 107 | 51,080 |
| 24.10.25 20:43:08 | 40 | 51,060 |
| 24.10.25 20:33:01 | 10 | 51,060 |
| 24.10.25 20:30:16 | 20 | 51,020 |
| 24.10.25 20:24:20 | 15 | 51,120 |
| 24.10.25 20:22:14 | 1 | 51,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:07:48 | 100 | 51,120 |
| 24.10.25 20:05:01 | 20 | 51,120 |
| 24.10.25 20:01:02 | 566 | 51,120 |
| 24.10.25 20:00:46 | 110 | 51,100 |
| 24.10.25 20:00:37 | 66 | 50,980 |
| 24.10.25 19:55:12 | 4 | 50,980 |
| 24.10.25 19:54:31 | 1 | 51,100 |
| 24.10.25 19:46:34 | 58 | 51,000 |
| 24.10.25 19:29:37 | 20 | 51,100 |
| 24.10.25 19:22:00 | 2 | 51,100 |
| 24.10.25 19:12:21 | 13 | 50,980 |
| 24.10.25 19:05:24 | 450 | 51,100 |
| 24.10.25 19:05:03 | 110 | 51,120 |
| 24.10.25 18:58:20 | 1 | 51,040 |
| 24.10.25 18:55:16 | 20 | 51,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:18:54 | 20 | 51,200 |
| 24.10.25 18:09:13 | 1 | 51,200 |
| 24.10.25 18:01:06 | 3 | 51,080 |
| 24.10.25 18:00:40 | 1 | 51,200 |
| 24.10.25 17:57:15 | 75 | 51,180 |
| 24.10.25 17:49:34 | 3 | 51,320 |
| 24.10.25 17:49:29 | 115 | 51,240 |
| 24.10.25 17:49:21 | 115 | 51,320 |
| 24.10.25 17:47:38 | 20 | 51,380 |
| 24.10.25 17:40:06 | 10 | 51,240 |
| 24.10.25 17:36:01 | 100 | 51,260 |
| 24.10.25 17:23:44 | 30 | 51,220 |
| 24.10.25 17:23:29 | 97 | 51,260 |
| 24.10.25 17:22:28 | 100 | 51,240 |
| 24.10.25 17:05:36 | 1 | 50,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login