LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:19 | 15 | 55,60 |
17:16:00 | 47 | 55,64 |
17:15:03 | 314 | 55,60 |
17:14:18 | 400 | 55,54 |
17:14:12 | 400 | 55,52 |
17:03:56 | 1 | 55,84 |
16:52:48 | 15 | 55,90 |
16:50:16 | 134 | 55,90 |
16:35:24 | 3 | 56,14 |
16:20:52 | 25 | 56,10 |
16:13:03 | 25 | 56,00 |
15:47:47 | 5 | 56,00 |
15:46:42 | 20 | 56,00 |
15:29:41 | 25 | 56,00 |
15:07:20 | 25 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:34 | 25 | 55,80 |
14:11:34 | 2 | 55,90 |
14:07:50 | 23 | 55,90 |
14:03:53 | 2 | 55,90 |
13:50:23 | 25 | 55,82 |
13:38:46 | 5 | 56,10 |
12:51:57 | 170 | 56,00 |
12:36:15 | 22 | 55,80 |
12:35:52 | 28 | 55,80 |
11:51:23 | 50 | 55,80 |
11:16:26 | 301 | 55,70 |
11:16:26 | 31 | 55,70 |
10:35:40 | 8 | 55,78 |
10:31:07 | 100 | 55,70 |
10:30:05 | 100 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:39 | 100 | 55,50 |
09:57:05 | 50 | 55,20 |
09:27:45 | 50 | 55,82 |
09:16:40 | 145 | 55,90 |
09:14:03 | 19 | 55,98 |
09:09:33 | 50 | 56,00 |
09:09:32 | 50 | 56,00 |
09:04:26 | 330 | 56,16 |
03.10.25 17:35:34 | 0 | 56,72 |
03.10.25 17:27:22 | 54 | 55,88 |
03.10.25 17:25:43 | 32 | 55,76 |
03.10.25 17:10:43 | 39 | 55,80 |
03.10.25 17:08:30 | 2 | 56,00 |
03.10.25 17:05:48 | 31 | 55,70 |
03.10.25 16:57:00 | 106 | 55,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login