LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:05 | 200 | 20,170 |
09.09.24 10:25:55 | 300 | 20,180 |
09.09.24 10:24:49 | 55 | 20,200 |
09.09.24 10:24:47 | 200 | 20,200 |
09.09.24 10:23:06 | 75 | 20,220 |
09.09.24 10:19:19 | 25 | 20,270 |
09.09.24 10:16:56 | 123 | 20,240 |
09.09.24 10:16:56 | 211 | 20,250 |
09.09.24 10:10:48 | 100 | 20,340 |
09.09.24 10:03:23 | 720 | 20,400 |
09.09.24 09:59:19 | 500 | 20,390 |
09.09.24 09:57:43 | 500 | 20,380 |
09.09.24 09:30:12 | 19 | 20,430 |
09.09.24 09:08:30 | 500 | 20,420 |
09.09.24 08:49:51 | 260 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:23:19 | 2 | 20,330 |
09.09.24 08:19:15 | 50 | 20,370 |
09.09.24 08:13:43 | 222 | 20,350 |
09.09.24 08:02:14 | 425 | 20,280 |
09.09.24 08:00:09 | 102 | 20,330 |
06.09.24 21:16:58 | 2 | 20,340 |
06.09.24 21:14:01 | 10 | 20,280 |
06.09.24 21:01:23 | 2 | 20,330 |
06.09.24 20:37:25 | 200 | 20,290 |
06.09.24 20:37:25 | 24 | 20,290 |
06.09.24 18:48:03 | 25 | 20,400 |
06.09.24 18:44:03 | 50 | 20,340 |
06.09.24 18:19:56 | 50 | 20,320 |
06.09.24 17:23:12 | 175 | 20,390 |
06.09.24 17:21:40 | 100 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:54 | 63 | 20,420 |
06.09.24 15:52:56 | 1,00 Tsd. | 20,860 |
06.09.24 15:35:24 | 300 | 21,000 |
06.09.24 15:17:51 | 300 | 20,900 |
06.09.24 15:07:19 | 881 | 20,880 |
06.09.24 14:44:08 | 50 | 20,760 |
06.09.24 13:40:17 | 200 | 20,800 |
06.09.24 11:37:31 | 95 | 20,650 |
06.09.24 11:25:06 | 300 | 20,600 |
06.09.24 11:00:50 | 700 | 20,570 |
06.09.24 10:45:26 | 100 | 20,570 |
06.09.24 10:41:04 | 10 | 20,570 |
06.09.24 10:38:58 | 18 | 20,590 |
06.09.24 10:38:50 | 350 | 20,590 |
06.09.24 10:08:11 | 1 | 20,650 |