LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:45:46 | 210 | 25,690 |
11.12.24 18:13:04 | 210 | 25,690 |
11.12.24 17:28:02 | 52 | 25,550 |
11.12.24 17:25:31 | 6 | 25,550 |
11.12.24 17:13:41 | 13 | 25,540 |
11.12.24 17:11:17 | 21 | 25,530 |
11.12.24 17:10:29 | 80 | 25,540 |
11.12.24 16:51:29 | 60 | 25,510 |
11.12.24 16:45:17 | 80 | 25,510 |
11.12.24 16:37:45 | 250 | 25,500 |
11.12.24 16:33:12 | 50 | 25,490 |
11.12.24 16:32:38 | 600 | 25,470 |
11.12.24 16:15:38 | 8 | 25,460 |
11.12.24 16:10:54 | 20 | 25,450 |
11.12.24 16:05:08 | 30 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:57:43 | 10 | 25,480 |
11.12.24 15:52:05 | 1 | 25,530 |
11.12.24 15:50:16 | 850 | 25,540 |
11.12.24 15:47:23 | 195 | 25,550 |
11.12.24 15:19:42 | 300 | 25,480 |
11.12.24 15:07:58 | 6 | 25,460 |
11.12.24 15:00:28 | 20 | 25,410 |
11.12.24 14:57:49 | 200 | 25,400 |
11.12.24 14:54:03 | 60 | 25,400 |
11.12.24 14:49:05 | 100 | 25,400 |
11.12.24 14:32:27 | 100 | 25,370 |
11.12.24 14:16:59 | 100 | 25,360 |
11.12.24 13:57:30 | 118 | 25,360 |
11.12.24 13:56:08 | 1 | 25,370 |
11.12.24 13:28:14 | 40 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:26:41 | 359 | 25,300 |
11.12.24 13:25:02 | 850 | 25,300 |
11.12.24 13:11:44 | 35 | 25,290 |
11.12.24 12:55:23 | 40 | 25,370 |
11.12.24 12:54:42 | 150 | 25,360 |
11.12.24 12:54:15 | 850 | 25,360 |
11.12.24 12:44:17 | 159 | 25,330 |
11.12.24 12:34:15 | 300 | 25,350 |
11.12.24 12:32:59 | 20 | 25,350 |
11.12.24 12:30:08 | 400 | 25,350 |
11.12.24 12:07:56 | 4 | 25,390 |
11.12.24 12:06:39 | 100 | 25,370 |
11.12.24 11:34:50 | 50 | 25,350 |
11.12.24 10:49:12 | 6 | 25,280 |
11.12.24 10:46:50 | 400 | 25,330 |