LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:13 | 100 | 20,450 |
12.09.24 10:18:12 | 250 | 20,490 |
12.09.24 10:05:18 | 8 | 20,500 |
12.09.24 09:40:49 | 300 | 20,590 |
12.09.24 09:30:15 | 1 | 20,590 |
12.09.24 09:12:11 | 70 | 20,510 |
12.09.24 09:05:24 | 12 | 20,450 |
12.09.24 08:30:51 | 100 | 20,280 |
12.09.24 08:18:13 | 4 | 20,240 |
11.09.24 21:32:49 | 260 | 20,230 |
11.09.24 21:28:49 | 440 | 20,200 |
11.09.24 21:28:15 | 260 | 20,260 |
11.09.24 21:15:01 | 10 | 20,290 |
11.09.24 21:01:23 | 2 | 20,290 |
11.09.24 20:49:36 | 260 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:35 | 10 | 20,310 |
11.09.24 19:39:35 | 50 | 20,240 |
11.09.24 19:23:38 | 260 | 20,270 |
11.09.24 18:50:53 | 100 | 20,230 |
11.09.24 18:34:05 | 2 | 20,310 |
11.09.24 18:33:16 | 260 | 20,270 |
11.09.24 17:29:33 | 200 | 20,130 |
11.09.24 17:09:38 | 438 | 20,090 |
11.09.24 16:55:50 | 186 | 19,945 |
11.09.24 16:42:58 | 150 | 19,960 |
11.09.24 16:33:24 | 1,00 Tsd. | 19,960 |
11.09.24 16:30:48 | 35 | 19,935 |
11.09.24 16:19:53 | 60 | 19,970 |
11.09.24 16:14:45 | 397 | 19,995 |
11.09.24 16:14:41 | 1,05 Tsd. | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:41 | 210 | 20,000 |
11.09.24 16:00:04 | 50 | 20,050 |
11.09.24 15:40:26 | 45 | 20,110 |
11.09.24 15:18:20 | 1,00 Tsd. | 20,170 |
11.09.24 14:52:56 | 430 | 20,160 |
11.09.24 14:29:27 | 300 | 20,090 |
11.09.24 14:19:46 | 125 | 20,110 |
11.09.24 13:41:18 | 200 | 20,190 |
11.09.24 13:20:00 | 5 | 20,230 |
11.09.24 13:12:36 | 500 | 20,190 |
11.09.24 12:47:09 | 90 | 20,180 |
11.09.24 11:47:51 | 1,00 Tsd. | 20,190 |
11.09.24 11:47:04 | 1,00 Tsd. | 20,190 |
11.09.24 11:46:11 | 1,00 Tsd. | 20,190 |
11.09.24 11:45:16 | 900 | 20,190 |