LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:20:25 | 60 | 25,720 |
12.12.24 17:18:02 | 17 | 25,700 |
12.12.24 16:56:46 | 350 | 25,710 |
12.12.24 16:54:56 | 50 | 25,690 |
12.12.24 16:54:25 | 850 | 25,690 |
12.12.24 16:49:45 | 10 | 25,710 |
12.12.24 16:41:07 | 225 | 25,720 |
12.12.24 16:23:25 | 38 | 25,760 |
12.12.24 16:13:53 | 174 | 25,710 |
12.12.24 16:00:07 | 1 | 25,850 |
12.12.24 15:46:12 | 200 | 25,810 |
12.12.24 15:45:20 | 100 | 25,820 |
12.12.24 14:55:19 | 500 | 25,770 |
12.12.24 14:52:25 | 400 | 25,780 |
12.12.24 14:48:36 | 300 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:31:01 | 30 | 25,820 |
12.12.24 14:08:32 | 39 | 25,810 |
12.12.24 13:49:13 | 300 | 25,770 |
12.12.24 13:48:53 | 850 | 25,770 |
12.12.24 13:44:41 | 20 | 25,750 |
12.12.24 13:35:27 | 58 | 25,720 |
12.12.24 13:20:51 | 200 | 25,680 |
12.12.24 13:01:38 | 150 | 25,680 |
12.12.24 13:01:34 | 850 | 25,680 |
12.12.24 12:16:06 | 20 | 25,670 |
12.12.24 11:30:09 | 100 | 25,650 |
12.12.24 11:28:16 | 185 | 25,660 |
12.12.24 11:17:51 | 700 | 25,670 |
12.12.24 11:12:44 | 100 | 25,640 |
12.12.24 10:41:33 | 100 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:34:00 | 777 | 25,720 |
12.12.24 10:33:09 | 778 | 25,710 |
12.12.24 10:24:44 | 300 | 25,750 |
12.12.24 10:13:05 | 110 | 25,750 |
12.12.24 10:11:09 | 250 | 25,790 |
12.12.24 09:50:16 | 1 | 25,990 |
12.12.24 09:50:05 | 21 | 25,970 |
12.12.24 09:48:16 | 15 | 25,970 |
12.12.24 09:45:12 | 100 | 25,950 |
12.12.24 09:35:14 | 3 | 25,900 |
12.12.24 09:32:26 | 115 | 25,920 |
12.12.24 09:30:03 | 90 | 25,930 |
12.12.24 09:16:56 | 210 | 25,980 |
12.12.24 09:16:44 | 250 | 26,000 |
12.12.24 09:15:03 | 35 | 26,010 |