LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:35 | 49 | 20,680 |
16.09.24 09:03:21 | 30 | 20,710 |
16.09.24 08:23:32 | 45 | 20,580 |
16.09.24 08:18:04 | 90 | 20,590 |
16.09.24 08:11:59 | 38 | 20,600 |
16.09.24 08:00:09 | 420 | 20,640 |
13.09.24 21:59:44 | 250 | 20,710 |
13.09.24 21:59:25 | 160 | 20,690 |
13.09.24 21:36:57 | 17 | 20,660 |
13.09.24 21:01:41 | 2 | 20,700 |
13.09.24 20:57:14 | 260 | 20,680 |
13.09.24 20:56:25 | 50 | 20,610 |
13.09.24 20:53:24 | 10 | 20,610 |
13.09.24 20:40:14 | 260 | 20,660 |
13.09.24 20:39:06 | 260 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:50 | 1,48 Tsd. | 20,600 |
13.09.24 20:38:45 | 260 | 20,590 |
13.09.24 20:38:07 | 260 | 20,590 |
13.09.24 20:36:44 | 260 | 20,590 |
13.09.24 20:36:16 | 260 | 20,600 |
13.09.24 20:36:00 | 260 | 20,680 |
13.09.24 18:52:18 | 242 | 20,710 |
13.09.24 18:40:02 | 90 | 20,630 |
13.09.24 18:28:34 | 100 | 20,620 |
13.09.24 18:27:35 | 260 | 20,670 |
13.09.24 18:21:48 | 10 | 20,690 |
13.09.24 18:08:10 | 185 | 20,760 |
13.09.24 17:43:12 | 100 | 20,770 |
13.09.24 17:21:46 | 100 | 20,820 |
13.09.24 17:06:13 | 250 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:13 | 150 | 20,850 |
13.09.24 16:19:11 | 10 | 20,860 |
13.09.24 16:05:07 | 210 | 20,750 |
13.09.24 15:40:08 | 187 | 20,710 |
13.09.24 15:38:54 | 184 | 20,700 |
13.09.24 15:29:18 | 6 | 20,680 |
13.09.24 15:17:33 | 300 | 20,730 |
13.09.24 14:50:16 | 5 | 20,810 |
13.09.24 14:04:47 | 100 | 20,760 |
13.09.24 14:00:00 | 125 | 20,770 |
13.09.24 13:31:01 | 1 | 20,670 |
13.09.24 13:22:44 | 70 | 20,650 |
13.09.24 13:14:58 | 50 | 20,620 |
13.09.24 13:09:09 | 500 | 20,630 |
13.09.24 12:46:55 | 50 | 20,650 |