LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:15 | 37 | 51,540 |
08:39:22 | 61 | 51,560 |
08:38:59 | 60 | 51,560 |
08:38:23 | 110 | 51,560 |
08:37:01 | 2 | 51,660 |
08:36:52 | 90 | 51,600 |
08:36:41 | 110 | 51,600 |
08:34:40 | 100 | 51,600 |
08:34:25 | 50 | 51,600 |
08:33:59 | 10 | 51,660 |
08:31:55 | 15 | 51,600 |
08:31:17 | 10 | 51,660 |
08:30:30 | 50 | 51,620 |
08:29:03 | 50 | 51,620 |
08:29:02 | 1 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:40 | 416 | 51,640 |
08:28:29 | 100 | 51,660 |
08:28:28 | 90 | 51,660 |
08:27:42 | 110 | 51,660 |
08:27:31 | 12 | 51,680 |
08:26:23 | 3 | 51,660 |
08:25:08 | 100 | 51,660 |
08:25:00 | 20 | 51,660 |
08:24:58 | 61 | 51,660 |
08:21:48 | 20 | 51,660 |
08:21:31 | 1 | 51,660 |
08:21:28 | 592 | 51,660 |
08:21:05 | 100 | 51,680 |
08:20:04 | 110 | 51,680 |
08:18:01 | 100 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 110 | 51,680 |
08:15:59 | 10 | 51,720 |
08:15:07 | 110 | 51,680 |
08:15:01 | 20 | 51,700 |
08:14:39 | 4 | 51,700 |
08:14:25 | 28 | 51,680 |
08:13:34 | 56 | 51,680 |
08:12:40 | 4 | 51,680 |
08:12:02 | 10 | 51,680 |
08:11:50 | 110 | 51,680 |
08:11:48 | 45 | 51,680 |
08:10:22 | 100 | 51,700 |
08:08:54 | 6 | 51,700 |
08:07:33 | 30 | 51,740 |
08:07:33 | 16 | 51,680 |