LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:13 | 50 | 52,860 |
06.06.25 17:29:00 | 193 | 52,760 |
06.06.25 17:27:18 | 100 | 52,740 |
06.06.25 17:26:52 | 4 | 52,740 |
06.06.25 17:26:32 | 18 | 52,780 |
06.06.25 17:25:52 | 2 | 52,740 |
06.06.25 17:25:16 | 9 | 52,740 |
06.06.25 17:24:43 | 30 | 52,800 |
06.06.25 17:24:26 | 10 | 52,780 |
06.06.25 17:23:42 | 40 | 52,800 |
06.06.25 17:23:08 | 100 | 52,780 |
06.06.25 17:20:48 | 100 | 52,800 |
06.06.25 17:20:07 | 100 | 52,760 |
06.06.25 17:19:59 | 20 | 52,780 |
06.06.25 17:19:29 | 4 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:28 | 10 | 52,800 |
06.06.25 17:19:23 | 25 | 52,800 |
06.06.25 17:19:16 | 120 | 52,800 |
06.06.25 17:18:45 | 25 | 52,820 |
06.06.25 17:18:08 | 10 | 52,820 |
06.06.25 17:17:39 | 300 | 52,840 |
06.06.25 17:17:08 | 100 | 52,860 |
06.06.25 17:16:04 | 25 | 52,840 |
06.06.25 17:15:00 | 200 | 52,800 |
06.06.25 17:14:47 | 50 | 52,820 |
06.06.25 17:13:54 | 50 | 52,800 |
06.06.25 17:13:23 | 20 | 52,800 |
06.06.25 17:10:22 | 22 | 52,900 |
06.06.25 17:07:54 | 100 | 52,900 |
06.06.25 17:06:50 | 10 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:14 | 73 | 52,880 |
06.06.25 17:05:36 | 25 | 52,880 |
06.06.25 17:04:29 | 50 | 52,840 |
06.06.25 17:03:38 | 50 | 52,820 |
06.06.25 17:03:04 | 50 | 52,840 |
06.06.25 16:59:06 | 300 | 52,800 |
06.06.25 16:56:44 | 21 | 52,860 |
06.06.25 16:54:11 | 10 | 52,760 |
06.06.25 16:52:25 | 60 | 52,740 |
06.06.25 16:52:03 | 42 | 52,740 |
06.06.25 16:50:54 | 130 | 52,700 |
06.06.25 16:49:05 | 1,00 Tsd. | 52,720 |
06.06.25 16:48:17 | 75 | 52,700 |
06.06.25 16:48:09 | 15 | 52,700 |
06.06.25 16:47:57 | 1 | 52,700 |