LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:24:26 | 80 | 25,980 |
16.12.24 17:23:30 | 100 | 25,970 |
16.12.24 17:14:56 | 400 | 25,980 |
16.12.24 17:14:29 | 150 | 25,960 |
16.12.24 17:14:16 | 850 | 25,970 |
16.12.24 17:01:48 | 70 | 25,950 |
16.12.24 16:53:36 | 30 | 25,940 |
16.12.24 16:50:12 | 95 | 25,910 |
16.12.24 16:46:35 | 2 | 25,940 |
16.12.24 16:28:56 | 38 | 26,000 |
16.12.24 16:10:12 | 11 | 25,990 |
16.12.24 15:36:07 | 28 | 25,910 |
16.12.24 15:30:45 | 60 | 25,960 |
16.12.24 15:27:54 | 200 | 25,940 |
16.12.24 14:46:29 | 2 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:37:19 | 307 | 25,980 |
16.12.24 14:30:21 | 1 | 25,990 |
16.12.24 14:07:21 | 100 | 26,030 |
16.12.24 13:56:01 | 200 | 26,040 |
16.12.24 13:49:51 | 40 | 26,060 |
16.12.24 13:41:53 | 1 | 26,040 |
16.12.24 13:18:14 | 115 | 26,060 |
16.12.24 13:06:38 | 80 | 26,000 |
16.12.24 13:05:25 | 42 | 26,010 |
16.12.24 13:04:02 | 100 | 26,000 |
16.12.24 13:01:36 | 100 | 26,010 |
16.12.24 12:26:01 | 10 | 25,970 |
16.12.24 12:10:37 | 58 | 25,970 |
16.12.24 11:49:36 | 100 | 26,050 |
16.12.24 11:45:24 | 300 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:33:39 | 10 | 26,080 |
16.12.24 11:28:29 | 150 | 26,080 |
16.12.24 11:28:23 | 850 | 26,080 |
16.12.24 11:17:41 | 200 | 26,140 |
16.12.24 10:54:20 | 12 | 26,140 |
16.12.24 10:54:10 | 10 | 26,160 |
16.12.24 10:51:26 | 281 | 26,160 |
16.12.24 10:49:53 | 92 | 26,150 |
16.12.24 10:49:06 | 80 | 26,150 |
16.12.24 10:41:59 | 5 | 26,130 |
16.12.24 10:23:29 | 76 | 26,270 |
16.12.24 10:16:14 | 20 | 26,230 |
16.12.24 10:12:33 | 100 | 26,250 |
16.12.24 10:12:01 | 250 | 26,240 |
16.12.24 10:11:07 | 757 | 26,190 |