LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:05 | 100 | 20,770 |
19.09.24 10:22:58 | 30 | 20,700 |
19.09.24 10:15:13 | 800 | 20,680 |
19.09.24 09:50:54 | 10 | 20,530 |
19.09.24 09:50:40 | 40 | 20,520 |
19.09.24 09:49:43 | 10 | 20,500 |
19.09.24 09:30:46 | 100 | 20,510 |
19.09.24 09:27:38 | 20 | 20,520 |
19.09.24 09:26:10 | 300 | 20,510 |
19.09.24 09:17:48 | 40 | 20,390 |
19.09.24 09:16:02 | 250 | 20,400 |
19.09.24 09:11:41 | 2 | 20,340 |
19.09.24 09:08:14 | 45 | 20,270 |
19.09.24 09:02:17 | 720 | 20,300 |
19.09.24 08:50:15 | 50 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:55 | 50 | 20,190 |
19.09.24 08:38:01 | 100 | 20,210 |
19.09.24 08:23:40 | 20 | 20,170 |
19.09.24 08:00:00 | 1 | 20,150 |
18.09.24 21:19:05 | 400 | 20,100 |
18.09.24 21:10:27 | 2 | 20,100 |
18.09.24 20:42:44 | 60 | 20,150 |
18.09.24 20:01:30 | 260 | 20,220 |
18.09.24 20:00:06 | 260 | 20,220 |
18.09.24 19:35:29 | 164 | 20,180 |
18.09.24 19:34:20 | 260 | 20,220 |
18.09.24 18:53:57 | 1 | 20,180 |
18.09.24 18:53:11 | 1 | 20,180 |
18.09.24 18:41:01 | 100 | 20,180 |
18.09.24 17:41:51 | 100 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:44 | 110 | 20,150 |
18.09.24 17:27:42 | 250 | 20,200 |
18.09.24 17:08:42 | 50 | 20,130 |
18.09.24 17:02:31 | 200 | 20,140 |
18.09.24 16:42:30 | 131 | 20,120 |
18.09.24 16:41:53 | 500 | 20,120 |
18.09.24 16:41:00 | 881 | 20,120 |
18.09.24 16:39:20 | 1,05 Tsd. | 20,130 |
18.09.24 16:24:19 | 40 | 20,150 |
18.09.24 16:08:38 | 280 | 20,150 |
18.09.24 15:51:49 | 5 | 20,220 |
18.09.24 15:39:03 | 180 | 20,190 |
18.09.24 15:34:43 | 13 | 20,210 |
18.09.24 14:02:56 | 40 | 20,170 |
18.09.24 13:50:57 | 6 | 20,230 |