LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:30 | 300 | 20,900 |
17.09.24 10:58:26 | 500 | 20,840 |
17.09.24 10:53:32 | 240 | 20,840 |
17.09.24 10:16:24 | 50 | 20,880 |
17.09.24 09:45:23 | 45 | 20,850 |
17.09.24 09:30:18 | 1 | 20,800 |
17.09.24 08:51:23 | 40 | 20,790 |
17.09.24 08:50:24 | 260 | 20,790 |
17.09.24 08:23:33 | 5 | 20,730 |
17.09.24 08:09:32 | 25 | 20,740 |
17.09.24 08:08:35 | 50 | 20,790 |
17.09.24 08:07:11 | 5 | 20,740 |
16.09.24 21:12:20 | 5 | 20,720 |
16.09.24 21:01:17 | 2 | 20,790 |
16.09.24 20:14:11 | 250 | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:26 | 253 | 20,700 |
16.09.24 19:36:51 | 250 | 20,700 |
16.09.24 19:35:20 | 250 | 20,650 |
16.09.24 19:34:42 | 1,24 Tsd. | 20,580 |
16.09.24 19:33:54 | 260 | 20,780 |
16.09.24 18:18:21 | 10 | 20,810 |
16.09.24 18:17:42 | 10 | 20,750 |
16.09.24 17:17:00 | 52 | 20,790 |
16.09.24 17:10:15 | 1 | 20,820 |
16.09.24 16:19:53 | 2 | 20,900 |
16.09.24 16:11:24 | 950 | 20,940 |
16.09.24 15:45:58 | 1 | 20,810 |
16.09.24 15:36:21 | 22 | 20,810 |
16.09.24 15:35:30 | 1,05 Tsd. | 20,800 |
16.09.24 14:44:40 | 250 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:37 | 395 | 20,810 |
16.09.24 14:15:51 | 40 | 20,890 |
16.09.24 13:47:26 | 500 | 20,900 |
16.09.24 13:40:51 | 100 | 20,900 |
16.09.24 13:10:44 | 200 | 20,910 |
16.09.24 12:59:57 | 100 | 20,910 |
16.09.24 12:50:50 | 50 | 20,920 |
16.09.24 12:28:28 | 50 | 20,900 |
16.09.24 12:18:36 | 480 | 20,920 |
16.09.24 11:45:02 | 750 | 20,860 |
16.09.24 11:42:29 | 50 | 20,860 |
16.09.24 10:59:14 | 22 | 20,840 |
16.09.24 09:39:48 | 25 | 20,680 |
16.09.24 09:30:16 | 37 | 20,670 |
16.09.24 09:28:20 | 930 | 20,690 |