LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:44 | 200 | 20,590 |
13.09.24 12:20:08 | 500 | 20,580 |
13.09.24 11:15:17 | 35 | 20,400 |
13.09.24 11:10:14 | 193 | 20,400 |
13.09.24 10:47:07 | 19 | 20,410 |
13.09.24 10:46:49 | 150 | 20,420 |
13.09.24 10:38:45 | 75 | 20,410 |
13.09.24 10:31:46 | 150 | 20,420 |
13.09.24 09:44:00 | 750 | 20,450 |
13.09.24 09:30:14 | 1 | 20,430 |
13.09.24 09:01:27 | 240 | 20,440 |
13.09.24 08:28:20 | 260 | 20,550 |
13.09.24 08:19:50 | 78 | 20,560 |
12.09.24 21:05:06 | 240 | 20,600 |
12.09.24 21:04:59 | 260 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:21 | 255 | 20,680 |
12.09.24 20:46:31 | 55 | 20,610 |
12.09.24 20:35:13 | 49 | 20,680 |
12.09.24 20:03:00 | 5 | 20,700 |
12.09.24 19:12:11 | 193 | 20,630 |
12.09.24 18:50:20 | 250 | 20,580 |
12.09.24 18:17:22 | 200 | 20,570 |
12.09.24 18:03:12 | 10 | 20,520 |
12.09.24 18:03:01 | 260 | 20,520 |
12.09.24 17:49:06 | 100 | 20,530 |
12.09.24 17:39:47 | 25 | 20,620 |
12.09.24 17:21:30 | 15 | 20,610 |
12.09.24 17:17:41 | 150 | 20,610 |
12.09.24 16:23:12 | 30 | 20,470 |
12.09.24 16:20:04 | 500 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:49 | 250 | 20,390 |
12.09.24 15:51:14 | 10 | 20,250 |
12.09.24 15:20:34 | 120 | 20,370 |
12.09.24 14:55:19 | 150 | 20,300 |
12.09.24 14:45:56 | 250 | 20,340 |
12.09.24 14:27:25 | 100 | 20,420 |
12.09.24 13:37:10 | 100 | 20,400 |
12.09.24 13:30:46 | 90 | 20,390 |
12.09.24 13:22:27 | 950 | 20,400 |
12.09.24 13:21:40 | 1,05 Tsd. | 20,400 |
12.09.24 12:49:37 | 75 | 20,380 |
12.09.24 12:37:57 | 500 | 20,400 |
12.09.24 12:15:21 | 10 | 20,420 |
12.09.24 11:27:54 | 420 | 20,480 |
12.09.24 11:24:05 | 275 | 20,490 |