LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:29 | 1,00 Tsd. | 20,190 |
11.09.24 11:43:30 | 900 | 20,170 |
11.09.24 11:42:20 | 1,00 Tsd. | 20,180 |
11.09.24 11:41:43 | 1,00 Tsd. | 20,180 |
11.09.24 11:41:03 | 1,00 Tsd. | 20,190 |
11.09.24 11:40:26 | 1,00 Tsd. | 20,200 |
11.09.24 11:29:02 | 1,00 Tsd. | 20,170 |
11.09.24 11:28:20 | 1,00 Tsd. | 20,180 |
11.09.24 11:00:39 | 250 | 20,190 |
11.09.24 10:58:53 | 6 | 20,200 |
11.09.24 10:58:30 | 2 | 20,200 |
11.09.24 10:57:23 | 500 | 20,190 |
11.09.24 10:48:19 | 10 | 20,210 |
11.09.24 10:09:28 | 150 | 20,280 |
11.09.24 09:45:20 | 50 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:02 | 50 | 20,340 |
11.09.24 09:27:07 | 60 | 20,340 |
11.09.24 09:16:36 | 21 | 20,340 |
11.09.24 09:16:03 | 1,05 Tsd. | 20,340 |
11.09.24 09:15:35 | 1,05 Tsd. | 20,340 |
11.09.24 09:01:23 | 340 | 20,320 |
11.09.24 08:36:13 | 260 | 20,380 |
10.09.24 21:48:58 | 100 | 20,360 |
10.09.24 21:43:44 | 220 | 20,340 |
10.09.24 21:14:49 | 15 | 20,350 |
10.09.24 21:03:28 | 50 | 20,330 |
10.09.24 20:53:03 | 50 | 20,330 |
10.09.24 20:45:43 | 80 | 20,400 |
10.09.24 19:49:09 | 60 | 20,270 |
10.09.24 18:08:43 | 100 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:04 | 100 | 20,320 |
10.09.24 17:21:22 | 20 | 20,340 |
10.09.24 17:03:07 | 700 | 20,310 |
10.09.24 15:49:45 | 10 | 20,270 |
10.09.24 15:38:19 | 175 | 20,300 |
10.09.24 15:32:16 | 198 | 20,320 |
10.09.24 14:33:44 | 160 | 20,330 |
10.09.24 14:30:30 | 50 | 20,340 |
10.09.24 14:23:52 | 100 | 20,350 |
10.09.24 14:23:52 | 1,05 Tsd. | 20,350 |
10.09.24 14:23:24 | 1,05 Tsd. | 20,360 |
10.09.24 14:01:28 | 43 | 20,300 |
10.09.24 13:40:00 | 600 | 20,260 |
10.09.24 13:24:43 | 150 | 20,280 |
10.09.24 11:55:56 | 220 | 20,280 |