LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:40 | 6 | 48,900 |
11.06.25 13:46:50 | 103 | 48,880 |
11.06.25 13:40:29 | 51 | 48,790 |
11.06.25 13:39:41 | 20 | 48,800 |
11.06.25 13:36:42 | 21 | 48,780 |
11.06.25 13:35:49 | 20 | 48,760 |
11.06.25 13:35:29 | 6 | 48,770 |
11.06.25 13:34:35 | 50 | 48,770 |
11.06.25 13:33:33 | 200 | 48,780 |
11.06.25 13:33:03 | 1,00 Tsd. | 48,780 |
11.06.25 13:31:21 | 160 | 48,740 |
11.06.25 13:30:34 | 100 | 48,730 |
11.06.25 13:30:03 | 112 | 48,700 |
11.06.25 13:25:46 | 90 | 48,800 |
11.06.25 13:22:56 | 10 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:22:49 | 25 | 48,830 |
11.06.25 13:22:08 | 25 | 48,840 |
11.06.25 13:20:59 | 4 | 48,810 |
11.06.25 13:18:27 | 50 | 48,900 |
11.06.25 13:16:16 | 10 | 48,850 |
11.06.25 13:15:35 | 39 | 48,880 |
11.06.25 13:14:31 | 9 | 48,840 |
11.06.25 13:12:39 | 11 | 48,960 |
11.06.25 13:11:45 | 15 | 48,980 |
11.06.25 13:11:04 | 20 | 48,960 |
11.06.25 13:10:37 | 21 | 48,990 |
11.06.25 13:09:51 | 610 | 48,990 |
11.06.25 13:09:17 | 103 | 48,970 |
11.06.25 13:01:37 | 50 | 48,820 |
11.06.25 13:00:13 | 307 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:58:24 | 30 | 48,830 |
11.06.25 12:55:54 | 12 | 48,840 |
11.06.25 12:55:24 | 2 | 48,930 |
11.06.25 12:54:05 | 30 | 48,930 |
11.06.25 12:53:53 | 3 | 48,900 |
11.06.25 12:53:33 | 21 | 48,900 |
11.06.25 12:52:02 | 600 | 48,830 |
11.06.25 12:51:42 | 20 | 48,830 |
11.06.25 12:51:21 | 6 | 48,860 |
11.06.25 12:48:11 | 20 | 48,850 |
11.06.25 12:47:00 | 4 | 48,860 |
11.06.25 12:46:11 | 14 | 48,850 |
11.06.25 12:44:19 | 2 | 48,760 |
11.06.25 12:40:34 | 80 | 48,810 |
11.06.25 12:39:54 | 15 | 48,780 |