LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:38 | 80 | 49,670 |
10.06.25 16:43:21 | 140 | 49,640 |
10.06.25 16:43:00 | 80 | 49,730 |
10.06.25 16:42:05 | 625 | 49,750 |
10.06.25 16:41:58 | 1,00 Tsd. | 49,750 |
10.06.25 16:40:08 | 15 | 49,680 |
10.06.25 16:39:45 | 50 | 49,660 |
10.06.25 16:39:24 | 20 | 49,730 |
10.06.25 16:39:07 | 43 | 49,690 |
10.06.25 16:37:49 | 75 | 49,760 |
10.06.25 16:37:11 | 100 | 49,680 |
10.06.25 16:36:36 | 58 | 49,690 |
10.06.25 16:36:22 | 1 | 49,690 |
10.06.25 16:36:06 | 80 | 49,610 |
10.06.25 16:35:56 | 20 | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:47 | 15 | 49,670 |
10.06.25 16:35:47 | 388 | 49,700 |
10.06.25 16:35:46 | 40 | 49,720 |
10.06.25 16:35:40 | 8 | 49,720 |
10.06.25 16:35:39 | 15 | 49,720 |
10.06.25 16:35:27 | 500 | 49,750 |
10.06.25 16:35:21 | 500 | 49,730 |
10.06.25 16:35:15 | 500 | 49,710 |
10.06.25 16:35:13 | 15 | 49,700 |
10.06.25 16:35:00 | 8 | 49,800 |
10.06.25 16:34:53 | 238 | 49,780 |
10.06.25 16:34:46 | 100 | 49,830 |
10.06.25 16:34:25 | 1,00 Tsd. | 49,880 |
10.06.25 16:34:17 | 75 | 49,900 |
10.06.25 16:34:12 | 223 | 49,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:33 | 180 | 49,980 |
10.06.25 16:33:32 | 5 | 50,000 |
10.06.25 16:33:23 | 40 | 49,980 |
10.06.25 16:32:11 | 7 | 49,990 |
10.06.25 16:31:50 | 8 | 50,020 |
10.06.25 16:30:49 | 41 | 49,940 |
10.06.25 16:30:27 | 1,00 Tsd. | 49,850 |
10.06.25 16:30:27 | 300 | 49,880 |
10.06.25 16:30:27 | 75 | 49,900 |
10.06.25 16:30:26 | 30 | 49,920 |
10.06.25 16:30:26 | 200 | 49,930 |
10.06.25 16:30:26 | 100 | 49,930 |
10.06.25 16:30:26 | 100 | 49,970 |
10.06.25 16:30:26 | 15 | 49,990 |
10.06.25 16:30:18 | 200 | 50,060 |