LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:39:25 | 75 | 20,350 |
05.09.24 10:18:00 | 850 | 20,400 |
05.09.24 10:18:00 | 1,05 Tsd. | 20,400 |
05.09.24 10:17:57 | 1,05 Tsd. | 20,400 |
05.09.24 10:17:19 | 1,05 Tsd. | 20,400 |
05.09.24 10:08:36 | 240 | 20,420 |
05.09.24 09:47:30 | 70 | 20,500 |
05.09.24 09:45:00 | 40 | 20,500 |
05.09.24 09:30:18 | 1 | 20,620 |
05.09.24 09:10:58 | 25 | 20,610 |
05.09.24 08:46:28 | 90 | 20,630 |
05.09.24 08:34:18 | 100 | 20,650 |
05.09.24 08:00:00 | 88 | 20,660 |
04.09.24 21:49:20 | 153 | 20,670 |
04.09.24 21:48:57 | 100 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:59 | 80 | 20,690 |
04.09.24 20:04:26 | 150 | 20,690 |
04.09.24 19:11:20 | 25 | 20,720 |
04.09.24 19:08:36 | 100 | 20,710 |
04.09.24 18:48:42 | 100 | 20,770 |
04.09.24 18:47:38 | 50 | 20,700 |
04.09.24 18:03:32 | 2 | 20,740 |
04.09.24 17:21:38 | 10 | 20,800 |
04.09.24 16:34:22 | 110 | 20,830 |
04.09.24 16:33:25 | 50 | 20,840 |
04.09.24 16:13:42 | 300 | 20,870 |
04.09.24 16:02:04 | 400 | 20,720 |
04.09.24 15:48:57 | 1,00 Tsd. | 20,940 |
04.09.24 15:36:06 | 1 | 20,890 |
04.09.24 15:29:50 | 71 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:50 | 84 | 20,940 |
04.09.24 14:26:31 | 3 | 20,960 |
04.09.24 13:45:59 | 1,00 Tsd. | 20,980 |
04.09.24 13:45:33 | 20 | 20,980 |
04.09.24 13:37:59 | 1,00 Tsd. | 20,980 |
04.09.24 13:37:14 | 256 | 20,970 |
04.09.24 13:23:59 | 30 | 20,920 |
04.09.24 12:02:20 | 26 | 20,920 |
04.09.24 11:47:21 | 235 | 20,940 |
04.09.24 11:33:03 | 35 | 20,890 |
04.09.24 11:03:59 | 250 | 20,830 |
04.09.24 11:01:45 | 100 | 20,830 |
04.09.24 10:42:29 | 10 | 20,850 |
04.09.24 10:42:00 | 122 | 20,820 |
04.09.24 10:26:44 | 1,00 Tsd. | 20,840 |