LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:50:56 | 66 | 47,360 |
12.06.25 09:50:56 | 90 | 47,360 |
12.06.25 09:49:35 | 979 | 47,430 |
12.06.25 09:49:34 | 270 | 47,500 |
12.06.25 09:49:22 | 200 | 47,560 |
12.06.25 09:49:14 | 90 | 47,570 |
12.06.25 09:48:49 | 3 | 47,550 |
12.06.25 09:47:34 | 2 | 47,590 |
12.06.25 09:47:14 | 20 | 47,560 |
12.06.25 09:45:18 | 21 | 47,640 |
12.06.25 09:43:37 | 183 | 47,520 |
12.06.25 09:42:37 | 20 | 47,540 |
12.06.25 09:42:37 | 250 | 47,540 |
12.06.25 09:41:30 | 1,00 Tsd. | 47,620 |
12.06.25 09:40:45 | 16 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:40:25 | 12 | 47,620 |
12.06.25 09:39:58 | 35 | 47,660 |
12.06.25 09:37:49 | 11 | 47,740 |
12.06.25 09:37:26 | 60 | 47,690 |
12.06.25 09:36:38 | 1 | 47,760 |
12.06.25 09:35:38 | 1 | 47,740 |
12.06.25 09:35:04 | 650 | 47,700 |
12.06.25 09:34:36 | 450 | 47,700 |
12.06.25 09:32:42 | 40 | 47,710 |
12.06.25 09:31:18 | 50 | 47,800 |
12.06.25 09:30:45 | 3 | 47,850 |
12.06.25 09:30:28 | 445 | 47,800 |
12.06.25 09:30:18 | 1 | 47,880 |
12.06.25 09:29:40 | 2 | 47,910 |
12.06.25 09:28:10 | 125 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:27:49 | 3 | 47,850 |
12.06.25 09:27:37 | 180 | 47,830 |
12.06.25 09:27:36 | 792 | 47,830 |
12.06.25 09:27:14 | 390 | 47,880 |
12.06.25 09:27:14 | 500 | 47,880 |
12.06.25 09:27:14 | 450 | 47,900 |
12.06.25 09:27:13 | 200 | 47,910 |
12.06.25 09:27:13 | 1 | 47,930 |
12.06.25 09:26:22 | 150 | 47,930 |
12.06.25 09:26:13 | 30 | 47,960 |
12.06.25 09:25:31 | 1 | 47,970 |
12.06.25 09:24:20 | 2 | 48,010 |
12.06.25 09:24:02 | 25 | 47,970 |
12.06.25 09:23:45 | 3 | 47,980 |
12.06.25 09:23:27 | 8 | 48,010 |