LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:47 | 50 | 52,820 |
06.06.25 17:13:54 | 50 | 52,800 |
06.06.25 17:13:23 | 20 | 52,800 |
06.06.25 17:10:22 | 22 | 52,900 |
06.06.25 17:07:54 | 100 | 52,900 |
06.06.25 17:06:50 | 10 | 52,920 |
06.06.25 17:06:14 | 73 | 52,880 |
06.06.25 17:05:36 | 25 | 52,880 |
06.06.25 17:04:29 | 50 | 52,840 |
06.06.25 17:03:38 | 50 | 52,820 |
06.06.25 17:03:04 | 50 | 52,840 |
06.06.25 16:59:06 | 300 | 52,800 |
06.06.25 16:56:44 | 21 | 52,860 |
06.06.25 16:54:11 | 10 | 52,760 |
06.06.25 16:52:25 | 60 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:03 | 42 | 52,740 |
06.06.25 16:50:54 | 130 | 52,700 |
06.06.25 16:49:05 | 1,00 Tsd. | 52,720 |
06.06.25 16:48:17 | 75 | 52,700 |
06.06.25 16:48:09 | 15 | 52,700 |
06.06.25 16:47:57 | 1 | 52,700 |
06.06.25 16:47:53 | 100 | 52,700 |
06.06.25 16:47:45 | 50 | 52,720 |
06.06.25 16:45:25 | 115 | 52,760 |
06.06.25 16:45:07 | 45 | 52,760 |
06.06.25 16:41:28 | 100 | 52,740 |
06.06.25 16:41:03 | 60 | 52,700 |
06.06.25 16:40:56 | 100 | 52,800 |
06.06.25 16:40:38 | 180 | 52,800 |
06.06.25 16:40:15 | 10 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:09 | 50 | 52,840 |
06.06.25 16:38:55 | 100 | 52,800 |
06.06.25 16:38:43 | 6 | 52,820 |
06.06.25 16:31:16 | 7 | 52,940 |
06.06.25 16:30:45 | 60 | 52,900 |
06.06.25 16:30:30 | 16 | 52,920 |
06.06.25 16:28:41 | 1 | 52,860 |
06.06.25 16:28:02 | 120 | 52,880 |
06.06.25 16:27:37 | 50 | 52,880 |
06.06.25 16:27:23 | 18 | 52,840 |
06.06.25 16:27:12 | 1 | 52,880 |
06.06.25 16:26:51 | 3 | 52,880 |
06.06.25 16:26:08 | 9 | 52,880 |
06.06.25 16:25:17 | 5 | 52,880 |
06.06.25 16:24:48 | 100 | 52,860 |