LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:19 | 20 | 52,140 |
09:39:28 | 12 | 52,060 |
09:39:25 | 50 | 52,060 |
09:39:23 | 5 | 52,060 |
09:36:58 | 300 | 52,200 |
09:35:33 | 150 | 52,120 |
09:34:09 | 50 | 52,060 |
09:33:42 | 50 | 52,120 |
09:33:32 | 50 | 52,200 |
09:32:23 | 200 | 52,120 |
09:31:35 | 15 | 52,120 |
09:31:22 | 78 | 52,100 |
09:30:09 | 32 | 52,000 |
09:28:32 | 100 | 51,700 |
09:28:18 | 15 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | 11 | 51,780 |
09:26:37 | 9 | 51,620 |
09:25:54 | 45 | 51,620 |
09:25:52 | 11 | 51,660 |
09:25:01 | 1 | 51,620 |
09:24:55 | 100 | 51,620 |
09:24:32 | 1 | 51,660 |
09:23:57 | 255 | 51,460 |
09:23:51 | 800 | 51,460 |
09:23:51 | 130 | 51,500 |
09:23:34 | 350 | 51,520 |
09:23:06 | 300 | 51,600 |
09:22:17 | 50 | 51,660 |
09:21:10 | 10 | 51,780 |
09:20:41 | 19 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:26 | 40 | 51,600 |
09:18:56 | 50 | 51,560 |
09:18:52 | 500 | 51,600 |
09:18:17 | 57 | 51,740 |
09:18:11 | 20 | 51,760 |
09:16:48 | 425 | 51,860 |
09:16:01 | 20 | 51,940 |
09:15:46 | 325 | 51,940 |
09:15:05 | 300 | 51,880 |
09:14:56 | 95 | 51,900 |
09:13:59 | 40 | 51,860 |
09:13:15 | 2 | 51,900 |
09:12:52 | 20 | 51,900 |
09:11:12 | 255 | 51,700 |
09:10:16 | 100 | 51,840 |