LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:01 | 115 | 20,170 |
18.09.24 13:03:05 | 11 | 20,240 |
18.09.24 12:58:50 | 10 | 20,270 |
18.09.24 12:57:25 | 10 | 20,250 |
18.09.24 11:21:26 | 20 | 20,200 |
18.09.24 10:47:16 | 550 | 20,230 |
18.09.24 10:28:23 | 1,00 Tsd. | 20,200 |
18.09.24 10:24:09 | 10 | 20,230 |
18.09.24 10:20:28 | 126 | 20,260 |
18.09.24 09:30:32 | 99 | 20,260 |
18.09.24 09:16:27 | 300 | 20,200 |
18.09.24 09:10:23 | 385 | 20,150 |
18.09.24 09:10:18 | 1,05 Tsd. | 20,150 |
18.09.24 09:10:11 | 1,05 Tsd. | 20,150 |
18.09.24 09:01:47 | 150 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:04 | 68 | 19,735 |
18.09.24 08:30:12 | 120 | 19,740 |
18.09.24 08:29:45 | 280 | 19,790 |
18.09.24 08:08:26 | 100 | 19,850 |
18.09.24 08:06:40 | 150 | 19,850 |
18.09.24 08:01:13 | 100 | 19,940 |
18.09.24 08:00:00 | 150 | 19,960 |
17.09.24 21:51:42 | 50 | 19,790 |
17.09.24 21:33:17 | 250 | 19,790 |
17.09.24 21:13:26 | 75 | 19,795 |
17.09.24 20:54:01 | 35 | 19,700 |
17.09.24 20:27:52 | 46 | 19,800 |
17.09.24 18:58:52 | 10 | 19,695 |
17.09.24 18:57:22 | 270 | 19,700 |
17.09.24 18:57:00 | 250 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:52 | 270 | 19,680 |
17.09.24 18:56:25 | 270 | 19,610 |
17.09.24 18:56:11 | 185 | 19,535 |
17.09.24 18:56:06 | 200 | 19,630 |
17.09.24 18:55:58 | 270 | 19,700 |
17.09.24 18:55:47 | 270 | 19,775 |
17.09.24 18:43:15 | 267 | 19,830 |
17.09.24 18:25:26 | 70 | 19,835 |
17.09.24 18:20:51 | 100 | 19,835 |
17.09.24 18:11:21 | 80 | 19,850 |
17.09.24 18:05:09 | 23 | 19,890 |
17.09.24 18:00:06 | 50 | 19,810 |
17.09.24 17:46:44 | 50 | 19,810 |
17.09.24 17:18:11 | 190 | 19,970 |
17.09.24 17:15:27 | 100 | 19,950 |