LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:05:55 | 9 | 26,220 |
16.12.24 09:48:44 | 1 | 26,160 |
16.12.24 09:47:17 | 8 | 26,150 |
16.12.24 09:34:30 | 40 | 26,100 |
16.12.24 09:30:27 | 2 | 26,080 |
16.12.24 09:30:13 | 22 | 26,080 |
16.12.24 09:21:55 | 20 | 26,030 |
16.12.24 09:18:34 | 150 | 26,030 |
16.12.24 09:14:59 | 300 | 26,000 |
16.12.24 09:11:59 | 170 | 25,850 |
16.12.24 09:01:39 | 1 | 25,910 |
16.12.24 08:19:50 | 11 | 25,900 |
16.12.24 08:13:44 | 10 | 25,770 |
16.12.24 08:07:09 | 10 | 25,780 |
16.12.24 08:01:11 | 39 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:16 | 1,24 Tsd. | 25,820 |
13.12.24 21:30:57 | 100 | 25,870 |
13.12.24 20:34:34 | 20 | 25,870 |
13.12.24 20:31:13 | 14 | 25,880 |
13.12.24 20:23:39 | 100 | 25,790 |
13.12.24 18:46:47 | 1 | 25,750 |
13.12.24 18:46:23 | 2 | 25,680 |
13.12.24 18:33:16 | 3 | 25,690 |
13.12.24 18:32:57 | 3 | 25,760 |
13.12.24 17:15:35 | 75 | 25,730 |
13.12.24 17:15:00 | 60 | 25,700 |
13.12.24 17:02:02 | 20 | 25,710 |
13.12.24 16:53:14 | 850 | 25,720 |
13.12.24 16:52:04 | 28 | 25,740 |
13.12.24 16:44:29 | 350 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:43:28 | 80 | 25,720 |
13.12.24 16:41:19 | 15 | 25,740 |
13.12.24 16:39:44 | 23 | 25,740 |
13.12.24 16:37:01 | 120 | 25,720 |
13.12.24 16:24:28 | 3 | 25,700 |
13.12.24 16:00:09 | 2 | 25,790 |
13.12.24 15:47:04 | 350 | 25,850 |
13.12.24 15:39:47 | 270 | 25,880 |
13.12.24 15:31:20 | 92 | 25,790 |
13.12.24 15:13:27 | 800 | 25,780 |
13.12.24 14:36:14 | 194 | 25,670 |
13.12.24 14:20:03 | 650 | 25,610 |
13.12.24 14:19:56 | 850 | 25,610 |
13.12.24 13:35:54 | 50 | 25,850 |
13.12.24 13:27:10 | 15 | 25,840 |