LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:37 | 566 | 49,200 |
09:42:07 | 6 | 49,200 |
09:41:47 | 10 | 49,170 |
09:40:50 | 100 | 49,170 |
09:40:06 | 41 | 49,160 |
09:39:31 | 101 | 49,180 |
09:38:56 | 30 | 49,110 |
09:38:05 | 11 | 49,130 |
09:36:52 | 50 | 49,110 |
09:35:23 | 29 | 49,090 |
09:35:01 | 10 | 49,080 |
09:34:35 | 85 | 49,050 |
09:32:47 | 61 | 49,090 |
09:31:01 | 30 | 49,080 |
09:30:36 | 50 | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:26 | 40 | 48,960 |
09:28:21 | 42 | 48,980 |
09:27:01 | 150 | 49,070 |
09:26:36 | 120 | 49,090 |
09:25:34 | 1 | 49,110 |
09:24:00 | 250 | 49,040 |
09:23:48 | 1 | 49,080 |
09:23:33 | 600 | 49,070 |
09:23:04 | 3 | 49,030 |
09:22:41 | 4 | 49,110 |
09:22:28 | 100 | 49,110 |
09:22:08 | 50 | 49,030 |
09:22:00 | 50 | 49,040 |
09:21:33 | 1 | 49,010 |
09:19:41 | 162 | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:02 | 200 | 49,220 |
09:18:09 | 7 | 49,120 |
09:18:07 | 21 | 49,100 |
09:17:50 | 100 | 49,040 |
09:16:54 | 120 | 49,100 |
09:16:22 | 400 | 49,070 |
09:16:18 | 25 | 49,090 |
09:16:06 | 20 | 49,000 |
09:15:51 | 100 | 49,150 |
09:14:49 | 1 | 49,300 |
09:13:46 | 2 | 49,310 |
09:13:34 | 50 | 49,230 |
09:12:50 | 25 | 49,300 |
09:12:27 | 50 | 49,180 |
09:11:40 | 439 | 49,030 |