LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:11 | 500 | 19,975 |
17.09.24 16:56:04 | 50 | 19,935 |
17.09.24 16:41:25 | 400 | 20,030 |
17.09.24 16:29:43 | 116 | 19,960 |
17.09.24 16:24:02 | 300 | 19,945 |
17.09.24 16:23:07 | 100 | 19,990 |
17.09.24 16:20:48 | 200 | 19,980 |
17.09.24 16:20:24 | 150 | 19,965 |
17.09.24 16:19:01 | 150 | 19,980 |
17.09.24 16:18:04 | 84 | 19,955 |
17.09.24 16:13:42 | 10 | 19,785 |
17.09.24 16:09:34 | 106 | 19,740 |
17.09.24 16:07:52 | 43 | 19,740 |
17.09.24 16:07:47 | 220 | 19,740 |
17.09.24 16:03:59 | 500 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:35 | 750 | 19,780 |
17.09.24 16:01:35 | 50 | 19,800 |
17.09.24 15:54:30 | 250 | 19,920 |
17.09.24 15:53:53 | 470 | 19,885 |
17.09.24 15:47:23 | 100 | 19,995 |
17.09.24 15:45:14 | 125 | 19,950 |
17.09.24 15:44:45 | 100 | 19,930 |
17.09.24 15:44:42 | 250 | 19,925 |
17.09.24 15:31:04 | 30 | 20,040 |
17.09.24 15:30:02 | 100 | 19,965 |
17.09.24 15:30:02 | 170 | 19,965 |
17.09.24 15:30:02 | 220 | 20,000 |
17.09.24 15:28:30 | 200 | 20,080 |
17.09.24 15:15:08 | 100 | 20,240 |
17.09.24 15:11:58 | 70 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:56 | 70 | 20,250 |
17.09.24 14:52:31 | 61 | 20,260 |
17.09.24 14:41:42 | 50 | 20,250 |
17.09.24 14:30:32 | 450 | 20,040 |
17.09.24 14:30:15 | 100 | 20,100 |
17.09.24 14:20:40 | 200 | 20,500 |
17.09.24 14:20:25 | 190 | 20,640 |
17.09.24 14:15:44 | 550 | 20,780 |
17.09.24 13:36:42 | 1,05 Tsd. | 20,690 |
17.09.24 13:31:40 | 150 | 20,720 |
17.09.24 13:19:57 | 40 | 20,800 |
17.09.24 13:05:21 | 47 | 20,850 |
17.09.24 13:00:57 | 20 | 20,870 |
17.09.24 12:54:36 | 150 | 20,890 |
17.09.24 12:37:20 | 100 | 20,960 |