LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:28 | 975 | 20,710 |
04.09.24 09:56:29 | 140 | 20,740 |
04.09.24 09:52:03 | 150 | 20,800 |
04.09.24 09:45:11 | 73 | 20,780 |
04.09.24 09:33:00 | 120 | 20,700 |
04.09.24 09:26:25 | 50 | 20,730 |
04.09.24 09:25:15 | 300 | 20,720 |
04.09.24 09:23:03 | 500 | 20,760 |
04.09.24 09:17:29 | 758 | 20,810 |
04.09.24 09:16:52 | 1,05 Tsd. | 20,810 |
04.09.24 09:00:48 | 940 | 20,490 |
04.09.24 09:00:48 | 110 | 20,490 |
04.09.24 09:00:48 | 560 | 20,580 |
04.09.24 08:59:47 | 50 | 20,590 |
04.09.24 08:54:34 | 100 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:51:41 | 10 | 20,600 |
04.09.24 08:45:21 | 50 | 20,590 |
04.09.24 08:45:17 | 10 | 20,640 |
04.09.24 08:35:25 | 150 | 20,590 |
04.09.24 08:10:33 | 30 | 20,590 |
03.09.24 21:56:15 | 240 | 20,670 |
03.09.24 21:55:58 | 260 | 20,780 |
03.09.24 21:55:58 | 58 | 20,780 |
03.09.24 21:48:11 | 50 | 20,840 |
03.09.24 21:46:17 | 2 | 20,840 |
03.09.24 21:12:29 | 85 | 20,850 |
03.09.24 21:12:28 | 260 | 20,850 |
03.09.24 21:12:11 | 250 | 20,840 |
03.09.24 21:11:26 | 250 | 20,830 |
03.09.24 21:00:54 | 260 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:56:32 | 260 | 20,860 |
03.09.24 20:26:36 | 100 | 20,870 |
03.09.24 19:38:53 | 40 | 20,990 |
03.09.24 18:53:50 | 150 | 20,990 |
03.09.24 18:44:56 | 250 | 20,990 |
03.09.24 18:43:55 | 250 | 20,930 |
03.09.24 17:54:24 | 81 | 20,880 |
03.09.24 17:27:33 | 1,00 Tsd. | 20,970 |
03.09.24 17:25:38 | 100 | 20,970 |
03.09.24 17:21:29 | 125 | 20,980 |
03.09.24 17:20:45 | 500 | 20,960 |
03.09.24 17:20:13 | 1,00 Tsd. | 20,960 |
03.09.24 17:15:17 | 60 | 20,960 |
03.09.24 17:10:51 | 300 | 20,960 |
03.09.24 16:57:17 | 24 | 20,900 |