LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:58:24 | 1,00 Tsd. | 21,680 |
02.09.24 13:57:26 | 1,00 Tsd. | 21,670 |
02.09.24 13:56:15 | 465 | 21,680 |
02.09.24 13:48:34 | 200 | 21,870 |
02.09.24 13:48:09 | 150 | 21,890 |
02.09.24 13:44:25 | 250 | 21,800 |
02.09.24 13:41:14 | 38 | 21,910 |
02.09.24 13:28:42 | 100 | 21,970 |
02.09.24 13:25:08 | 144 | 22,050 |
02.09.24 13:06:38 | 250 | 22,240 |
02.09.24 12:54:04 | 157 | 22,300 |
02.09.24 12:51:33 | 30 | 22,280 |
02.09.24 12:47:33 | 300 | 22,320 |
02.09.24 12:41:19 | 700 | 22,360 |
02.09.24 12:06:41 | 250 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:55:32 | 550 | 22,560 |
02.09.24 11:55:25 | 950 | 22,560 |
02.09.24 11:10:49 | 300 | 22,560 |
02.09.24 11:06:41 | 300 | 22,540 |
02.09.24 10:27:05 | 300 | 22,650 |
02.09.24 10:21:14 | 50 | 22,650 |
02.09.24 10:21:07 | 950 | 22,650 |
02.09.24 10:01:31 | 903 | 22,700 |
02.09.24 09:47:03 | 240 | 22,720 |
02.09.24 09:30:34 | 2 | 22,800 |
02.09.24 09:30:20 | 17 | 22,810 |
02.09.24 09:26:32 | 300 | 22,820 |
02.09.24 09:20:10 | 150 | 22,800 |
02.09.24 09:09:37 | 240 | 22,820 |
02.09.24 09:00:55 | 50 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:03:52 | 230 | 22,980 |
02.09.24 08:00:10 | 47 | 22,910 |
30.08.24 21:55:29 | 230 | 22,990 |
30.08.24 21:23:39 | 230 | 22,990 |
30.08.24 18:36:56 | 300 | 22,920 |
30.08.24 18:26:36 | 150 | 22,890 |
30.08.24 16:30:21 | 59 | 22,980 |
30.08.24 16:27:29 | 950 | 22,990 |
30.08.24 16:22:10 | 100 | 22,970 |
30.08.24 16:19:14 | 80 | 22,980 |
30.08.24 16:11:19 | 10 | 23,010 |
30.08.24 16:01:53 | 435 | 23,010 |
30.08.24 15:44:01 | 32 | 23,040 |
30.08.24 15:33:26 | 50 | 22,990 |
30.08.24 15:07:33 | 690 | 23,060 |