LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:56:20 | 950 | 23,060 |
30.08.24 13:32:29 | 44 | 23,020 |
30.08.24 12:22:34 | 500 | 23,060 |
30.08.24 11:41:09 | 75 | 23,010 |
30.08.24 11:25:40 | 250 | 23,000 |
30.08.24 10:18:41 | 10 | 23,030 |
30.08.24 10:06:23 | 23 | 23,080 |
30.08.24 09:53:51 | 185 | 23,100 |
30.08.24 09:49:36 | 100 | 23,100 |
30.08.24 09:15:56 | 193 | 23,110 |
30.08.24 09:13:53 | 400 | 23,110 |
30.08.24 09:08:16 | 100 | 23,070 |
30.08.24 09:01:10 | 500 | 23,070 |
30.08.24 08:34:25 | 230 | 22,890 |
30.08.24 08:32:19 | 230 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:31:58 | 230 | 22,830 |
30.08.24 08:25:22 | 50 | 22,850 |
30.08.24 08:16:00 | 100 | 22,860 |
29.08.24 20:28:05 | 100 | 22,900 |
29.08.24 20:17:07 | 20 | 22,920 |
29.08.24 20:00:49 | 50 | 22,830 |
29.08.24 20:00:47 | 970 | 22,830 |
29.08.24 20:00:08 | 230 | 23,010 |
29.08.24 19:48:25 | 70 | 23,010 |
29.08.24 19:37:12 | 100 | 23,050 |
29.08.24 18:22:30 | 22 | 23,110 |
29.08.24 17:48:01 | 94 | 23,050 |
29.08.24 17:47:24 | 130 | 23,040 |
29.08.24 17:20:03 | 25 | 22,980 |
29.08.24 17:12:19 | 98 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:11:39 | 100 | 23,000 |
29.08.24 17:03:35 | 230 | 22,990 |
29.08.24 16:07:07 | 193 | 22,960 |
29.08.24 16:03:01 | 18 | 22,960 |
29.08.24 15:54:09 | 100 | 22,940 |
29.08.24 15:53:38 | 213 | 22,930 |
29.08.24 15:43:42 | 75 | 22,970 |
29.08.24 15:32:02 | 69 | 23,020 |
29.08.24 15:26:50 | 85 | 23,030 |
29.08.24 15:11:43 | 350 | 23,080 |
29.08.24 14:31:27 | 300 | 22,980 |
29.08.24 14:30:49 | 250 | 23,000 |
29.08.24 14:14:50 | 100 | 22,930 |
29.08.24 14:05:45 | 2 | 23,010 |
29.08.24 13:54:42 | 950 | 23,130 |