LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:13 | 10 | 53,660 |
06.06.25 10:17:32 | 20 | 53,620 |
06.06.25 10:17:27 | 10 | 53,620 |
06.06.25 10:16:05 | 20 | 53,680 |
06.06.25 10:15:58 | 3 | 53,680 |
06.06.25 10:15:32 | 100 | 53,700 |
06.06.25 10:14:40 | 850 | 53,700 |
06.06.25 10:13:46 | 1,00 Tsd. | 53,660 |
06.06.25 10:11:41 | 100 | 53,640 |
06.06.25 10:10:06 | 83 | 53,540 |
06.06.25 10:09:53 | 187 | 53,560 |
06.06.25 10:07:54 | 40 | 53,460 |
06.06.25 10:07:17 | 100 | 53,500 |
06.06.25 10:06:06 | 3 | 53,520 |
06.06.25 10:04:36 | 5 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:19 | 16 | 53,540 |
06.06.25 10:03:47 | 250 | 53,400 |
06.06.25 10:02:34 | 850 | 53,340 |
06.06.25 10:01:47 | 94 | 53,320 |
06.06.25 10:01:04 | 2 | 53,420 |
06.06.25 10:00:55 | 20 | 53,400 |
06.06.25 10:00:07 | 300 | 53,440 |
06.06.25 09:59:35 | 25 | 53,500 |
06.06.25 09:58:33 | 3 | 53,520 |
06.06.25 09:58:27 | 40 | 53,500 |
06.06.25 09:57:58 | 100 | 53,560 |
06.06.25 09:57:57 | 28 | 53,560 |
06.06.25 09:57:07 | 2 | 53,580 |
06.06.25 09:57:03 | 120 | 53,580 |
06.06.25 09:55:21 | 423 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:17 | 100 | 53,540 |
06.06.25 09:54:07 | 372 | 53,560 |
06.06.25 09:53:35 | 10 | 53,540 |
06.06.25 09:53:00 | 5 | 53,640 |
06.06.25 09:52:01 | 80 | 53,700 |
06.06.25 09:49:56 | 20 | 53,680 |
06.06.25 09:49:31 | 50 | 53,680 |
06.06.25 09:49:10 | 25 | 53,660 |
06.06.25 09:47:57 | 2 | 53,660 |
06.06.25 09:47:36 | 8 | 53,700 |
06.06.25 09:44:14 | 200 | 53,800 |
06.06.25 09:44:12 | 5 | 53,800 |
06.06.25 09:43:32 | 28 | 53,740 |
06.06.25 09:40:37 | 5 | 53,800 |
06.06.25 09:40:15 | 20 | 53,820 |