LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:44 | 100 | 51,000 |
10.06.25 09:57:57 | 100 | 50,960 |
10.06.25 09:57:04 | 111 | 50,940 |
10.06.25 09:56:58 | 21 | 50,980 |
10.06.25 09:56:45 | 110 | 50,940 |
10.06.25 09:56:37 | 100 | 50,940 |
10.06.25 09:56:34 | 4 | 50,960 |
10.06.25 09:56:31 | 280 | 50,940 |
10.06.25 09:55:59 | 50 | 50,940 |
10.06.25 09:55:53 | 18 | 50,920 |
10.06.25 09:55:40 | 75 | 50,940 |
10.06.25 09:53:30 | 25 | 50,880 |
10.06.25 09:53:28 | 20 | 50,880 |
10.06.25 09:52:34 | 150 | 50,900 |
10.06.25 09:50:35 | 20 | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:04 | 1 | 50,960 |
10.06.25 09:49:01 | 170 | 50,940 |
10.06.25 09:48:11 | 21 | 50,960 |
10.06.25 09:47:26 | 10 | 51,020 |
10.06.25 09:47:20 | 10 | 51,020 |
10.06.25 09:46:58 | 95 | 50,940 |
10.06.25 09:45:37 | 10 | 50,920 |
10.06.25 09:44:32 | 15 | 50,860 |
10.06.25 09:43:55 | 100 | 50,820 |
10.06.25 09:43:45 | 14 | 50,800 |
10.06.25 09:43:15 | 241 | 50,780 |
10.06.25 09:43:03 | 100 | 50,840 |
10.06.25 09:42:12 | 10 | 50,840 |
10.06.25 09:42:08 | 10 | 50,820 |
10.06.25 09:41:53 | 52 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:14 | 500 | 50,820 |
10.06.25 09:41:11 | 10 | 50,940 |
10.06.25 09:41:07 | 4 | 50,940 |
10.06.25 09:39:30 | 15 | 51,000 |
10.06.25 09:39:13 | 10 | 50,980 |
10.06.25 09:37:36 | 18 | 51,140 |
10.06.25 09:37:35 | 20 | 51,180 |
10.06.25 09:37:09 | 100 | 51,180 |
10.06.25 09:37:07 | 167 | 51,140 |
10.06.25 09:36:50 | 6 | 51,140 |
10.06.25 09:36:31 | 400 | 51,180 |
10.06.25 09:35:32 | 1,00 Tsd. | 51,200 |
10.06.25 09:35:17 | 1,00 Tsd. | 51,220 |
10.06.25 09:35:02 | 23 | 51,240 |
10.06.25 09:34:28 | 3,00 Tsd. | 51,260 |