LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:39 | 50 | 50,760 |
11:29:41 | 10 | 50,800 |
11:27:47 | 66 | 50,760 |
11:26:52 | 5 | 50,780 |
11:26:41 | 80 | 50,820 |
11:26:15 | 50 | 50,800 |
11:24:39 | 40 | 50,800 |
11:22:45 | 10 | 50,900 |
11:22:30 | 150 | 50,900 |
11:22:25 | 75 | 50,920 |
11:21:39 | 146 | 50,920 |
11:21:19 | 75 | 50,940 |
11:20:16 | 22 | 50,920 |
11:19:58 | 1 | 50,960 |
11:19:12 | 100 | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:03 | 300 | 50,960 |
11:18:50 | 40 | 50,920 |
11:18:30 | 100 | 50,920 |
11:18:08 | 100 | 50,880 |
11:17:25 | 15 | 50,800 |
11:16:53 | 30 | 50,820 |
11:15:00 | 490 | 50,800 |
11:14:10 | 90 | 50,780 |
11:14:02 | 100 | 50,780 |
11:13:50 | 260 | 50,820 |
11:13:25 | 3,00 Tsd. | 50,800 |
11:12:22 | 1,00 Tsd. | 50,820 |
11:11:21 | 50 | 50,840 |
11:11:17 | 140 | 50,800 |
11:10:52 | 50 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:27 | 740 | 50,800 |
11:09:02 | 931 | 50,800 |
11:08:05 | 101 | 50,800 |
11:07:14 | 100 | 50,780 |
11:07:12 | 17 | 50,820 |
11:05:14 | 155 | 50,780 |
11:04:57 | 50 | 50,800 |
11:03:15 | 50 | 50,800 |
11:02:33 | 60 | 50,840 |
11:01:49 | 7 | 50,880 |
11:01:37 | 63 | 50,880 |
11:01:34 | 8 | 50,880 |
11:00:12 | 1,00 Tsd. | 50,920 |
10:59:58 | 20 | 50,980 |
10:59:47 | 100 | 50,960 |