LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:50:57 | 50 | 21,440 |
02.09.24 21:50:52 | 450 | 21,440 |
02.09.24 21:28:56 | 200 | 21,400 |
02.09.24 21:28:42 | 200 | 21,440 |
02.09.24 21:28:34 | 238 | 21,430 |
02.09.24 21:27:29 | 200 | 21,400 |
02.09.24 21:14:41 | 234 | 21,430 |
02.09.24 21:12:59 | 661 | 21,450 |
02.09.24 21:12:47 | 239 | 21,370 |
02.09.24 20:17:06 | 36 | 21,370 |
02.09.24 20:11:41 | 250 | 21,370 |
02.09.24 20:11:40 | 250 | 21,370 |
02.09.24 20:09:27 | 150 | 21,360 |
02.09.24 20:09:22 | 250 | 21,360 |
02.09.24 20:08:55 | 150 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:08:43 | 250 | 21,360 |
02.09.24 20:04:30 | 250 | 21,370 |
02.09.24 19:36:28 | 18 | 21,300 |
02.09.24 19:26:15 | 100 | 21,300 |
02.09.24 19:20:02 | 45 | 21,340 |
02.09.24 19:16:24 | 150 | 21,340 |
02.09.24 19:16:17 | 250 | 21,290 |
02.09.24 18:44:20 | 8 | 21,250 |
02.09.24 18:28:05 | 70 | 21,240 |
02.09.24 18:28:05 | 250 | 21,240 |
02.09.24 18:27:56 | 250 | 21,230 |
02.09.24 18:27:10 | 250 | 21,200 |
02.09.24 18:26:05 | 15 | 21,120 |
02.09.24 18:23:13 | 50 | 21,160 |
02.09.24 18:22:55 | 250 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:17:42 | 250 | 21,150 |
02.09.24 18:17:42 | 250 | 21,150 |
02.09.24 18:15:37 | 148 | 21,050 |
02.09.24 18:15:33 | 1,08 Tsd. | 21,100 |
02.09.24 18:15:03 | 250 | 21,350 |
02.09.24 18:08:55 | 239 | 21,370 |
02.09.24 17:49:15 | 18 | 21,370 |
02.09.24 17:47:05 | 50 | 21,370 |
02.09.24 17:29:19 | 150 | 21,350 |
02.09.24 17:23:15 | 50 | 21,350 |
02.09.24 17:20:34 | 125 | 21,350 |
02.09.24 17:18:02 | 1,00 Tsd. | 21,360 |
02.09.24 17:11:40 | 1,00 Tsd. | 21,360 |
02.09.24 17:10:36 | 1,00 Tsd. | 21,360 |
02.09.24 17:01:50 | 1,00 Tsd. | 21,350 |