LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:56 | 11 | 48,320 |
10.06.25 20:06:46 | 100 | 48,260 |
10.06.25 20:06:44 | 210 | 48,320 |
10.06.25 20:04:35 | 100 | 48,260 |
10.06.25 20:03:19 | 8 | 48,320 |
10.06.25 20:02:19 | 206 | 48,260 |
10.06.25 20:02:17 | 10 | 48,320 |
10.06.25 20:02:08 | 5 | 48,320 |
10.06.25 20:01:26 | 20 | 48,260 |
10.06.25 20:01:22 | 2 | 48,390 |
10.06.25 20:01:10 | 80 | 48,260 |
10.06.25 19:57:51 | 14 | 48,260 |
10.06.25 19:57:39 | 100 | 48,260 |
10.06.25 19:57:22 | 3 | 48,260 |
10.06.25 19:56:57 | 1 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:52 | 40 | 48,400 |
10.06.25 19:56:09 | 2 | 48,400 |
10.06.25 19:52:15 | 100 | 48,260 |
10.06.25 19:52:12 | 1 | 48,260 |
10.06.25 19:52:02 | 30 | 48,400 |
10.06.25 19:51:44 | 4 | 48,400 |
10.06.25 19:51:41 | 15 | 48,400 |
10.06.25 19:51:03 | 200 | 48,310 |
10.06.25 19:50:58 | 300 | 48,310 |
10.06.25 19:49:23 | 68 | 48,450 |
10.06.25 19:48:27 | 75 | 48,430 |
10.06.25 19:48:23 | 50 | 48,290 |
10.06.25 19:47:14 | 80 | 48,430 |
10.06.25 19:46:45 | 7 | 48,430 |
10.06.25 19:46:03 | 200 | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:04 | 3 | 48,430 |
10.06.25 19:44:32 | 100 | 48,290 |
10.06.25 19:43:56 | 27 | 48,290 |
10.06.25 19:42:34 | 25 | 48,290 |
10.06.25 19:41:27 | 10 | 48,290 |
10.06.25 19:39:50 | 1 | 48,290 |
10.06.25 19:39:45 | 4 | 48,440 |
10.06.25 19:39:03 | 4 | 48,290 |
10.06.25 19:38:56 | 150 | 48,290 |
10.06.25 19:38:03 | 4 | 48,290 |
10.06.25 19:36:49 | 20 | 48,440 |
10.06.25 19:36:46 | 20 | 48,290 |
10.06.25 19:35:41 | 8 | 48,440 |
10.06.25 19:35:21 | 200 | 48,400 |
10.06.25 19:35:02 | 260 | 48,380 |