LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:56 | 60 | 48,700 |
11.06.25 15:03:51 | 1 | 48,730 |
11.06.25 15:02:18 | 7 | 48,640 |
11.06.25 14:58:59 | 10 | 48,630 |
11.06.25 14:56:26 | 100 | 48,680 |
11.06.25 14:54:11 | 10 | 48,700 |
11.06.25 14:52:26 | 57 | 48,680 |
11.06.25 14:52:11 | 30 | 48,690 |
11.06.25 14:49:23 | 100 | 48,720 |
11.06.25 14:49:20 | 10 | 48,720 |
11.06.25 14:49:11 | 7 | 48,760 |
11.06.25 14:49:01 | 6 | 48,740 |
11.06.25 14:48:25 | 10 | 48,750 |
11.06.25 14:46:36 | 300 | 48,790 |
11.06.25 14:46:21 | 50 | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:44:07 | 50 | 48,780 |
11.06.25 14:41:58 | 80 | 48,780 |
11.06.25 14:40:53 | 100 | 48,820 |
11.06.25 14:38:17 | 20 | 48,830 |
11.06.25 14:38:16 | 17 | 48,830 |
11.06.25 14:37:34 | 49 | 48,800 |
11.06.25 14:37:20 | 100 | 48,830 |
11.06.25 14:34:40 | 2 | 48,770 |
11.06.25 14:31:32 | 50 | 48,740 |
11.06.25 14:30:26 | 20 | 48,740 |
11.06.25 14:29:46 | 200 | 48,770 |
11.06.25 14:29:19 | 173 | 48,730 |
11.06.25 14:22:56 | 50 | 48,700 |
11.06.25 14:22:48 | 30 | 48,710 |
11.06.25 14:22:46 | 100 | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:22:27 | 50 | 48,700 |
11.06.25 14:22:09 | 250 | 48,690 |
11.06.25 14:20:01 | 100 | 48,690 |
11.06.25 14:19:58 | 50 | 48,670 |
11.06.25 14:19:22 | 20 | 48,670 |
11.06.25 14:18:12 | 1 | 48,680 |
11.06.25 14:17:06 | 100 | 48,680 |
11.06.25 14:16:35 | 11 | 48,700 |
11.06.25 14:15:56 | 41 | 48,710 |
11.06.25 14:12:47 | 3 | 48,770 |
11.06.25 14:11:36 | 21 | 48,750 |
11.06.25 14:10:51 | 10 | 48,780 |
11.06.25 14:10:51 | 5 | 48,780 |
11.06.25 14:09:34 | 190 | 48,800 |
11.06.25 14:05:26 | 250 | 48,850 |