LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:12:23 | 125 | 26,650 |
09.12.24 08:10:25 | 200 | 26,630 |
09.12.24 08:09:05 | 200 | 26,740 |
09.12.24 08:01:53 | 200 | 26,830 |
09.12.24 08:01:47 | 1 | 26,830 |
09.12.24 08:01:32 | 74 | 26,950 |
09.12.24 08:01:30 | 200 | 26,950 |
09.12.24 08:01:28 | 200 | 26,850 |
09.12.24 08:01:26 | 200 | 26,750 |
09.12.24 08:01:24 | 200 | 26,650 |
09.12.24 08:01:22 | 200 | 26,550 |
09.12.24 08:00:09 | 248 | 26,460 |
06.12.24 21:58:23 | 138 | 26,300 |
06.12.24 21:58:22 | 232 | 26,300 |
06.12.24 21:58:15 | 200 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:51:12 | 90 | 26,390 |
06.12.24 21:13:08 | 30 | 26,380 |
06.12.24 21:10:07 | 7 | 26,450 |
06.12.24 21:07:57 | 6 | 26,380 |
06.12.24 20:42:05 | 10 | 26,450 |
06.12.24 20:08:46 | 50 | 26,450 |
06.12.24 20:06:00 | 25 | 26,450 |
06.12.24 19:53:58 | 45 | 26,460 |
06.12.24 19:38:58 | 50 | 26,380 |
06.12.24 19:32:08 | 9 | 26,460 |
06.12.24 19:19:24 | 100 | 26,460 |
06.12.24 18:38:52 | 100 | 26,390 |
06.12.24 18:27:51 | 128 | 26,430 |
06.12.24 18:27:40 | 150 | 26,420 |
06.12.24 18:27:39 | 50 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:27:08 | 200 | 26,390 |
06.12.24 18:22:57 | 20 | 26,460 |
06.12.24 18:05:25 | 200 | 26,400 |
06.12.24 17:37:19 | 100 | 26,450 |
06.12.24 17:25:20 | 11 | 26,440 |
06.12.24 17:15:45 | 2 | 26,420 |
06.12.24 17:12:43 | 57 | 26,420 |
06.12.24 17:11:10 | 30 | 26,430 |
06.12.24 17:04:13 | 100 | 26,470 |
06.12.24 16:58:28 | 25 | 26,480 |
06.12.24 16:50:11 | 500 | 26,510 |
06.12.24 16:44:35 | 1 | 26,530 |
06.12.24 16:25:52 | 200 | 26,370 |
06.12.24 16:03:25 | 354 | 26,380 |
06.12.24 15:56:37 | 117 | 26,330 |