LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:01:39 | 1,00 Tsd. | 21,350 |
02.09.24 17:00:22 | 26 | 21,380 |
02.09.24 16:58:24 | 250 | 21,380 |
02.09.24 16:57:55 | 50 | 21,390 |
02.09.24 16:46:03 | 35 | 21,390 |
02.09.24 16:44:18 | 1,00 Tsd. | 21,400 |
02.09.24 16:41:19 | 50 | 21,390 |
02.09.24 16:33:13 | 38 | 21,290 |
02.09.24 16:31:28 | 1,00 Tsd. | 21,270 |
02.09.24 16:20:56 | 46 | 21,340 |
02.09.24 16:20:17 | 10 | 21,340 |
02.09.24 16:17:35 | 300 | 21,330 |
02.09.24 16:17:29 | 200 | 21,330 |
02.09.24 16:14:38 | 50 | 21,320 |
02.09.24 16:13:18 | 200 | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:08:38 | 1,00 Tsd. | 21,270 |
02.09.24 16:06:53 | 175 | 21,200 |
02.09.24 16:06:34 | 50 | 21,200 |
02.09.24 16:05:59 | 225 | 21,170 |
02.09.24 16:04:37 | 150 | 21,210 |
02.09.24 16:04:35 | 120 | 21,200 |
02.09.24 16:00:03 | 65 | 21,330 |
02.09.24 15:49:24 | 85 | 21,290 |
02.09.24 15:49:13 | 200 | 21,310 |
02.09.24 15:45:58 | 25 | 21,380 |
02.09.24 15:36:43 | 435 | 21,400 |
02.09.24 15:34:26 | 27 | 21,410 |
02.09.24 15:32:38 | 300 | 21,470 |
02.09.24 15:31:39 | 50 | 21,500 |
02.09.24 15:30:18 | 80 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:29:44 | 100 | 21,510 |
02.09.24 15:24:03 | 300 | 21,590 |
02.09.24 15:23:32 | 500 | 21,580 |
02.09.24 15:20:16 | 115 | 21,580 |
02.09.24 15:06:11 | 673 | 21,610 |
02.09.24 14:36:52 | 50 | 21,640 |
02.09.24 14:26:13 | 250 | 21,530 |
02.09.24 14:26:13 | 75 | 21,530 |
02.09.24 14:26:01 | 5 | 21,590 |
02.09.24 14:25:37 | 200 | 21,580 |
02.09.24 14:15:15 | 100 | 21,730 |
02.09.24 14:12:30 | 65 | 21,750 |
02.09.24 14:10:19 | 100 | 21,810 |
02.09.24 14:08:27 | 85 | 21,860 |
02.09.24 13:59:18 | 1,00 Tsd. | 21,680 |