LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:39:48 | 45 | 26,330 |
05.12.24 10:39:39 | 800 | 26,330 |
05.12.24 10:27:35 | 12 | 26,330 |
05.12.24 10:25:33 | 50 | 26,310 |
05.12.24 10:03:13 | 100 | 26,270 |
05.12.24 09:59:43 | 400 | 26,270 |
05.12.24 09:57:50 | 100 | 26,280 |
05.12.24 09:52:15 | 152 | 26,340 |
05.12.24 09:48:40 | 50 | 26,250 |
05.12.24 09:47:45 | 30 | 26,260 |
05.12.24 09:44:48 | 25 | 26,250 |
05.12.24 09:40:48 | 22 | 26,260 |
05.12.24 09:27:12 | 300 | 26,250 |
05.12.24 09:21:49 | 63 | 26,250 |
05.12.24 09:16:13 | 40 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:12:51 | 300 | 26,180 |
05.12.24 09:07:52 | 200 | 26,110 |
05.12.24 09:01:22 | 500 | 26,100 |
05.12.24 09:01:09 | 25 | 26,100 |
05.12.24 09:01:09 | 200 | 26,110 |
05.12.24 09:00:51 | 200 | 26,180 |
05.12.24 09:00:34 | 10 | 26,190 |
05.12.24 08:01:01 | 9 | 26,240 |
05.12.24 08:00:38 | 20 | 26,250 |
04.12.24 21:35:02 | 200 | 26,230 |
04.12.24 21:33:13 | 200 | 26,310 |
04.12.24 21:27:25 | 125 | 26,370 |
04.12.24 21:15:12 | 19 | 26,270 |
04.12.24 20:55:53 | 10 | 26,360 |
04.12.24 20:53:17 | 200 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:38:05 | 10 | 26,300 |
04.12.24 20:23:31 | 2 | 26,310 |
04.12.24 20:19:29 | 77 | 26,230 |
04.12.24 20:07:27 | 30 | 26,310 |
04.12.24 20:01:11 | 130 | 26,260 |
04.12.24 19:59:15 | 130 | 26,230 |
04.12.24 19:36:41 | 38 | 26,270 |
04.12.24 19:11:34 | 5 | 26,330 |
04.12.24 18:30:11 | 200 | 26,250 |
04.12.24 17:59:26 | 3 | 26,300 |
04.12.24 17:54:39 | 200 | 26,300 |
04.12.24 17:28:33 | 100 | 26,250 |
04.12.24 17:23:24 | 10 | 26,290 |
04.12.24 17:15:27 | 4 | 26,330 |
04.12.24 17:11:02 | 500 | 26,320 |