LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:18:01 | 650 | 26,220 |
04.12.24 12:17:47 | 850 | 26,220 |
04.12.24 12:15:39 | 31 | 26,220 |
04.12.24 12:03:47 | 180 | 26,270 |
04.12.24 11:59:19 | 100 | 26,270 |
04.12.24 11:58:23 | 19 | 26,250 |
04.12.24 11:51:10 | 30 | 26,250 |
04.12.24 11:38:56 | 45 | 26,240 |
04.12.24 11:25:42 | 153 | 26,250 |
04.12.24 11:24:22 | 80 | 26,240 |
04.12.24 11:23:39 | 40 | 26,240 |
04.12.24 11:21:40 | 115 | 26,240 |
04.12.24 11:18:00 | 110 | 26,230 |
04.12.24 11:15:52 | 400 | 26,250 |
04.12.24 11:11:53 | 100 | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:39:20 | 240 | 26,250 |
04.12.24 10:36:14 | 100 | 26,240 |
04.12.24 10:34:38 | 800 | 26,190 |
04.12.24 10:28:22 | 7 | 26,230 |
04.12.24 10:27:22 | 114 | 26,240 |
04.12.24 10:24:12 | 100 | 26,220 |
04.12.24 10:23:48 | 3 | 26,240 |
04.12.24 10:12:53 | 4 | 26,260 |
04.12.24 10:06:23 | 50 | 26,260 |
04.12.24 10:04:09 | 200 | 26,260 |
04.12.24 10:00:00 | 38 | 26,260 |
04.12.24 09:51:21 | 4 | 26,200 |
04.12.24 09:44:07 | 3 | 26,250 |
04.12.24 09:43:15 | 6 | 26,270 |
04.12.24 09:38:17 | 150 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:30:53 | 400 | 26,340 |
04.12.24 09:30:07 | 800 | 26,340 |
04.12.24 09:22:04 | 200 | 26,400 |
04.12.24 09:21:51 | 800 | 26,400 |
04.12.24 09:21:21 | 800 | 26,430 |
04.12.24 09:18:06 | 150 | 26,480 |
04.12.24 09:11:55 | 250 | 26,500 |
04.12.24 09:11:30 | 200 | 26,480 |
04.12.24 09:08:15 | 800 | 26,340 |
04.12.24 09:05:58 | 150 | 26,340 |
04.12.24 09:02:55 | 200 | 26,390 |
04.12.24 09:01:29 | 190 | 26,300 |
04.12.24 09:00:44 | 410 | 26,230 |
04.12.24 08:42:11 | 150 | 26,220 |
04.12.24 08:36:23 | 10 | 26,100 |