LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:41:57 | 45 | 26,080 |
03.12.24 14:54:54 | 300 | 26,000 |
03.12.24 14:54:43 | 600 | 26,000 |
03.12.24 14:48:34 | 2 | 26,040 |
03.12.24 13:40:03 | 44 | 26,090 |
03.12.24 13:29:17 | 90 | 26,070 |
03.12.24 13:24:12 | 25 | 26,070 |
03.12.24 13:15:15 | 11 | 26,040 |
03.12.24 13:03:25 | 6 | 26,110 |
03.12.24 12:48:40 | 50 | 26,030 |
03.12.24 12:48:29 | 100 | 26,010 |
03.12.24 12:48:11 | 100 | 26,030 |
03.12.24 12:30:37 | 100 | 26,030 |
03.12.24 12:19:49 | 15 | 26,070 |
03.12.24 12:16:04 | 120 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:01:19 | 150 | 26,120 |
03.12.24 11:55:52 | 350 | 26,140 |
03.12.24 11:54:43 | 1,05 Tsd. | 26,130 |
03.12.24 11:54:28 | 850 | 26,110 |
03.12.24 11:48:43 | 4 | 26,140 |
03.12.24 11:43:26 | 200 | 26,090 |
03.12.24 11:33:49 | 190 | 26,080 |
03.12.24 11:29:31 | 100 | 26,090 |
03.12.24 11:28:39 | 700 | 26,090 |
03.12.24 11:28:06 | 58 | 26,090 |
03.12.24 11:10:24 | 100 | 26,140 |
03.12.24 11:01:36 | 100 | 26,090 |
03.12.24 11:01:22 | 5 | 26,100 |
03.12.24 10:59:19 | 200 | 26,090 |
03.12.24 10:57:29 | 30 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:52:15 | 50 | 26,110 |
03.12.24 10:50:20 | 150 | 26,070 |
03.12.24 10:47:05 | 600 | 26,100 |
03.12.24 10:35:10 | 110 | 26,030 |
03.12.24 10:34:34 | 2 | 26,050 |
03.12.24 10:32:47 | 100 | 26,060 |
03.12.24 10:18:42 | 9 | 26,030 |
03.12.24 10:16:40 | 24 | 26,040 |
03.12.24 10:14:24 | 150 | 26,060 |
03.12.24 10:06:56 | 400 | 26,050 |
03.12.24 10:04:24 | 297 | 26,060 |
03.12.24 09:59:28 | 30 | 26,010 |
03.12.24 09:55:40 | 600 | 26,040 |
03.12.24 09:47:57 | 2 | 26,070 |
03.12.24 09:47:01 | 50 | 26,050 |