LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:46:41 | 1 | 25,850 |
02.12.24 17:41:15 | 120 | 25,920 |
02.12.24 17:38:25 | 20 | 25,910 |
02.12.24 17:08:57 | 500 | 25,910 |
02.12.24 17:01:49 | 30 | 25,890 |
02.12.24 16:59:03 | 60 | 25,900 |
02.12.24 16:24:24 | 12 | 25,890 |
02.12.24 16:19:14 | 20 | 25,920 |
02.12.24 16:15:59 | 16 | 25,890 |
02.12.24 15:51:42 | 40 | 25,890 |
02.12.24 15:37:49 | 50 | 25,840 |
02.12.24 15:36:13 | 200 | 25,860 |
02.12.24 15:36:10 | 34 | 25,860 |
02.12.24 15:35:03 | 100 | 25,860 |
02.12.24 15:08:32 | 20 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:53:39 | 400 | 25,840 |
02.12.24 14:53:17 | 6 | 25,850 |
02.12.24 14:49:54 | 300 | 25,850 |
02.12.24 14:30:43 | 2 | 25,820 |
02.12.24 14:27:22 | 50 | 25,810 |
02.12.24 14:22:49 | 582 | 25,850 |
02.12.24 14:09:33 | 100 | 25,880 |
02.12.24 14:04:37 | 158 | 25,900 |
02.12.24 13:52:43 | 10 | 26,010 |
02.12.24 13:44:53 | 350 | 25,950 |
02.12.24 13:42:10 | 40 | 25,980 |
02.12.24 13:36:21 | 781 | 25,960 |
02.12.24 13:36:03 | 850 | 25,960 |
02.12.24 13:30:29 | 800 | 26,020 |
02.12.24 13:25:01 | 154 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:18:41 | 76 | 26,030 |
02.12.24 13:14:20 | 200 | 26,020 |
02.12.24 13:13:04 | 230 | 26,040 |
02.12.24 12:59:54 | 50 | 25,980 |
02.12.24 12:59:37 | 50 | 25,970 |
02.12.24 12:57:49 | 50 | 25,980 |
02.12.24 12:53:08 | 4 | 26,020 |
02.12.24 12:42:08 | 20 | 26,000 |
02.12.24 12:40:17 | 192 | 26,010 |
02.12.24 12:36:01 | 76 | 26,020 |
02.12.24 12:30:45 | 38 | 26,040 |
02.12.24 12:29:22 | 25 | 26,050 |
02.12.24 12:27:41 | 559 | 26,020 |
02.12.24 12:27:10 | 150 | 26,030 |
02.12.24 12:26:29 | 700 | 26,050 |