LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:53:17 | 215 | 25,310 |
29.11.24 12:38:27 | 158 | 25,320 |
29.11.24 12:26:18 | 50 | 25,280 |
29.11.24 12:21:07 | 2 | 25,290 |
29.11.24 12:11:00 | 197 | 25,310 |
29.11.24 11:46:52 | 25 | 25,300 |
29.11.24 11:33:35 | 200 | 25,410 |
29.11.24 11:31:12 | 100 | 25,400 |
29.11.24 11:17:13 | 2 | 25,400 |
29.11.24 11:04:11 | 30 | 25,410 |
29.11.24 10:09:58 | 54 | 25,430 |
29.11.24 10:09:53 | 2 | 25,430 |
29.11.24 09:53:37 | 50 | 25,480 |
29.11.24 09:43:25 | 28 | 25,510 |
29.11.24 09:32:17 | 37 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:31:33 | 12 | 25,530 |
29.11.24 09:29:11 | 150 | 25,560 |
29.11.24 09:26:27 | 20 | 25,540 |
29.11.24 08:39:49 | 193 | 25,690 |
29.11.24 08:39:49 | 199 | 25,690 |
29.11.24 08:39:48 | 199 | 25,690 |
29.11.24 08:39:46 | 199 | 25,690 |
29.11.24 08:38:30 | 210 | 25,650 |
29.11.24 08:22:33 | 150 | 25,560 |
29.11.24 08:00:41 | 3 | 25,550 |
29.11.24 08:00:02 | 120 | 25,570 |
28.11.24 21:47:03 | 100 | 25,550 |
28.11.24 21:38:35 | 300 | 25,550 |
28.11.24 21:08:51 | 112 | 25,490 |
28.11.24 20:34:19 | 210 | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:12:34 | 210 | 25,550 |
28.11.24 19:30:53 | 300 | 25,630 |
28.11.24 19:10:12 | 100 | 25,670 |
28.11.24 18:20:14 | 80 | 25,550 |
28.11.24 18:18:54 | 210 | 25,600 |
28.11.24 18:01:22 | 195 | 25,690 |
28.11.24 18:01:22 | 515 | 25,600 |
28.11.24 18:01:21 | 200 | 25,590 |
28.11.24 18:01:20 | 200 | 25,590 |
28.11.24 18:01:19 | 200 | 25,590 |
28.11.24 18:01:12 | 210 | 25,530 |
28.11.24 17:40:45 | 7 | 25,520 |
28.11.24 17:27:14 | 100 | 25,480 |
28.11.24 16:49:07 | 1 | 25,470 |
28.11.24 16:40:35 | 141 | 25,440 |