Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:03 | 56 | 271,00 |
08.10.24 17:00:03 | 140 | 271,00 |
08.10.24 17:00:03 | 732 | 271,00 |
08.10.24 17:00:03 | 54 | 271,00 |
08.10.24 17:00:03 | 530 | 271,00 |
08.10.24 17:00:03 | 308 | 271,00 |
08.10.24 17:00:03 | 107 | 271,00 |
08.10.24 17:00:03 | 89 | 271,00 |
08.10.24 17:00:03 | 498 | 271,00 |
08.10.24 17:00:03 | 270 | 271,00 |
08.10.24 17:00:03 | 126 | 271,00 |
08.10.24 16:59:55 | 116 | 271,00 |
08.10.24 16:59:55 | 302 | 271,00 |
08.10.24 16:59:55 | 39 | 271,00 |
08.10.24 16:59:55 | 543 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:34 | 1 | 271,00 |
08.10.24 16:58:57 | 67 | 271,00 |
08.10.24 16:58:57 | 67 | 271,00 |
08.10.24 16:58:57 | 202 | 271,00 |
08.10.24 16:58:56 | 232 | 270,90 |
08.10.24 16:58:56 | 928 | 270,90 |
08.10.24 16:58:56 | 140 | 270,90 |
08.10.24 16:58:21 | 230 | 270,90 |
08.10.24 16:58:21 | 6 | 270,90 |
08.10.24 16:58:21 | 144 | 270,90 |
08.10.24 16:58:21 | 293 | 270,90 |
08.10.24 16:58:21 | 452 | 270,90 |
08.10.24 16:58:21 | 105 | 270,90 |
08.10.24 16:58:21 | 287 | 270,90 |
08.10.24 16:58:21 | 419 | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:59 | 5 | 270,90 |
08.10.24 16:57:59 | 362 | 270,90 |
08.10.24 16:57:59 | 206 | 270,90 |
08.10.24 16:57:59 | 300 | 270,90 |
08.10.24 16:57:59 | 10 | 270,90 |
08.10.24 16:57:59 | 15 | 270,90 |
08.10.24 16:57:59 | 217 | 270,90 |
08.10.24 16:57:50 | 886 | 270,90 |
08.10.24 16:57:50 | 367 | 270,90 |
08.10.24 16:57:50 | 542 | 270,90 |
08.10.24 16:57:20 | 26 | 270,90 |
08.10.24 16:57:15 | 80 | 271,00 |
08.10.24 16:56:54 | 51 | 271,00 |
08.10.24 16:56:54 | 261 | 271,00 |
08.10.24 16:56:54 | 640 | 271,00 |