Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:54 | 428 | 271,00 |
08.10.24 16:56:54 | 878 | 271,00 |
08.10.24 16:56:50 | 2 | 271,00 |
08.10.24 16:56:28 | 337 | 271,00 |
08.10.24 16:56:28 | 448 | 271,00 |
08.10.24 16:56:28 | 431 | 271,00 |
08.10.24 16:55:53 | 261 | 271,00 |
08.10.24 16:55:53 | 104 | 271,00 |
08.10.24 16:55:53 | 16 | 271,00 |
08.10.24 16:55:53 | 864 | 271,00 |
08.10.24 16:55:53 | 129 | 271,00 |
08.10.24 16:55:53 | 436 | 271,00 |
08.10.24 16:55:53 | 2 | 271,00 |
08.10.24 16:55:51 | 289 | 271,00 |
08.10.24 16:55:51 | 270 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:51 | 264 | 271,00 |
08.10.24 16:55:51 | 10 | 271,00 |
08.10.24 16:55:51 | 400 | 271,00 |
08.10.24 16:55:51 | 100 | 271,00 |
08.10.24 16:55:51 | 704 | 271,00 |
08.10.24 16:55:51 | 100 | 270,90 |
08.10.24 16:55:51 | 238 | 270,90 |
08.10.24 16:55:51 | 307 | 270,90 |
08.10.24 16:55:51 | 71 | 270,90 |
08.10.24 16:55:51 | 712 | 270,90 |
08.10.24 16:55:51 | 110 | 270,90 |
08.10.24 16:55:11 | 124 | 270,90 |
08.10.24 16:55:11 | 77 | 270,90 |
08.10.24 16:55:11 | 194 | 270,90 |
08.10.24 16:55:11 | 41 | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:11 | 426 | 270,90 |
08.10.24 16:55:11 | 154 | 270,90 |
08.10.24 16:55:11 | 538 | 270,90 |
08.10.24 16:55:11 | 304 | 270,90 |
08.10.24 16:55:11 | 51 | 270,90 |
08.10.24 16:55:06 | 1 | 270,90 |
08.10.24 16:55:00 | 67 | 270,90 |
08.10.24 16:55:00 | 67 | 270,90 |
08.10.24 16:55:00 | 50 | 270,90 |
08.10.24 16:55:00 | 17 | 270,90 |
08.10.24 16:55:00 | 67 | 270,90 |
08.10.24 16:54:56 | 211 | 270,80 |
08.10.24 16:54:56 | 108 | 270,80 |
08.10.24 16:54:55 | 124 | 270,80 |
08.10.24 16:54:55 | 40 | 270,80 |