Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:05 | 272 | 271,10 |
08.10.24 17:10:05 | 261 | 271,10 |
08.10.24 17:10:05 | 261 | 271,10 |
08.10.24 17:10:05 | 629 | 271,10 |
08.10.24 17:10:05 | 478 | 271,10 |
08.10.24 17:10:05 | 1,09 Tsd. | 271,10 |
08.10.24 17:10:05 | 71 | 271,10 |
08.10.24 17:10:05 | 77 | 271,10 |
08.10.24 17:10:05 | 100 | 271,10 |
08.10.24 17:09:58 | 8 | 271,10 |
08.10.24 17:09:58 | 286 | 271,10 |
08.10.24 17:09:58 | 717 | 271,10 |
08.10.24 17:09:58 | 1,44 Tsd. | 271,10 |
08.10.24 17:09:58 | 24 | 271,10 |
08.10.24 17:09:58 | 1,20 Tsd. | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:58 | 27 | 271,10 |
08.10.24 17:09:58 | 151 | 271,10 |
08.10.24 17:09:40 | 507 | 271,20 |
08.10.24 17:09:40 | 261 | 271,20 |
08.10.24 17:09:40 | 704 | 271,20 |
08.10.24 17:09:40 | 100 | 271,20 |
08.10.24 17:09:40 | 270 | 271,20 |
08.10.24 17:09:39 | 78 | 271,10 |
08.10.24 17:09:39 | 64 | 271,10 |
08.10.24 17:09:39 | 1,37 Tsd. | 271,10 |
08.10.24 17:09:39 | 282 | 271,10 |
08.10.24 17:09:39 | 58 | 271,10 |
08.10.24 17:09:39 | 179 | 271,10 |
08.10.24 17:09:39 | 190 | 271,10 |
08.10.24 17:09:39 | 101 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:39 | 218 | 271,10 |
08.10.24 17:09:39 | 179 | 271,10 |
08.10.24 17:09:39 | 682 | 271,10 |
08.10.24 17:09:39 | 513 | 271,10 |
08.10.24 17:09:39 | 218 | 271,10 |
08.10.24 17:09:39 | 261 | 271,10 |
08.10.24 17:09:39 | 261 | 271,10 |
08.10.24 17:09:39 | 270 | 271,10 |
08.10.24 17:09:39 | 270 | 271,10 |
08.10.24 17:09:20 | 3 | 271,10 |
08.10.24 17:08:58 | 2 | 271,00 |
08.10.24 17:08:40 | 3 | 271,10 |
08.10.24 17:08:25 | 72 | 271,00 |
08.10.24 17:07:49 | 528 | 271,00 |
08.10.24 17:07:49 | 472 | 271,00 |