Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:16 | 315 | 267,80 |
09.10.24 09:48:16 | 20 | 267,75 |
09.10.24 09:48:07 | 73 | 267,80 |
09.10.24 09:47:46 | 10 | 267,70 |
09.10.24 09:47:41 | 46 | 267,70 |
09.10.24 09:47:40 | 161 | 267,70 |
09.10.24 09:47:40 | 44 | 267,70 |
09.10.24 09:47:40 | 67 | 267,70 |
09.10.24 09:47:39 | 111 | 267,70 |
09.10.24 09:47:39 | 22 | 267,70 |
09.10.24 09:47:33 | 4 | 267,70 |
09.10.24 09:47:32 | 111 | 267,70 |
09.10.24 09:47:32 | 103 | 267,70 |
09.10.24 09:47:32 | 309 | 267,70 |
09.10.24 09:47:32 | 100 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:32 | 2 | 267,70 |
09.10.24 09:47:32 | 100 | 267,70 |
09.10.24 09:47:13 | 322 | 267,60 |
09.10.24 09:47:13 | 74 | 267,60 |
09.10.24 09:47:13 | 28 | 267,60 |
09.10.24 09:47:13 | 780 | 267,60 |
09.10.24 09:47:13 | 1,02 Tsd. | 267,60 |
09.10.24 09:47:06 | 86 | 267,60 |
09.10.24 09:47:06 | 41 | 267,60 |
09.10.24 09:47:06 | 78 | 267,60 |
09.10.24 09:46:58 | 407 | 267,60 |
09.10.24 09:46:58 | 31 | 267,60 |
09.10.24 09:46:54 | 166 | 267,60 |
09.10.24 09:46:40 | 228 | 267,60 |
09.10.24 09:46:40 | 1,00 Tsd. | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:40 | 10 | 267,60 |
09.10.24 09:46:40 | 81 | 267,60 |
09.10.24 09:46:40 | 380 | 267,60 |
09.10.24 09:46:40 | 229 | 267,60 |
09.10.24 09:46:40 | 211 | 267,60 |
09.10.24 09:46:40 | 321 | 267,60 |
09.10.24 09:46:39 | 111 | 267,50 |
09.10.24 09:46:39 | 168 | 267,50 |
09.10.24 09:46:31 | 4 | 267,50 |
09.10.24 09:46:31 | 221 | 267,50 |
09.10.24 09:46:31 | 438 | 267,50 |
09.10.24 09:46:27 | 264 | 267,50 |
09.10.24 09:46:08 | 111 | 267,40 |
09.10.24 09:45:54 | 200 | 267,40 |
09.10.24 09:45:54 | 45 | 267,40 |