Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:01:37 | 355 | 267,70 |
09.10.24 10:01:37 | 404 | 267,70 |
09.10.24 10:01:29 | 98 | 267,80 |
09.10.24 10:01:26 | 261 | 267,70 |
09.10.24 10:01:25 | 7 | 267,70 |
09.10.24 10:01:25 | 658 | 267,70 |
09.10.24 10:01:25 | 188 | 267,70 |
09.10.24 10:01:25 | 37 | 267,70 |
09.10.24 10:01:25 | 188 | 267,70 |
09.10.24 10:01:25 | 470 | 267,70 |
09.10.24 10:01:25 | 7 | 267,70 |
09.10.24 10:01:25 | 489 | 267,70 |
09.10.24 10:01:25 | 341 | 267,70 |
09.10.24 10:01:25 | 4 | 267,70 |
09.10.24 10:01:25 | 100 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:01:25 | 1 | 267,70 |
09.10.24 10:01:25 | 665 | 267,70 |
09.10.24 10:01:19 | 204 | 267,80 |
09.10.24 10:01:19 | 45 | 267,80 |
09.10.24 10:01:19 | 100 | 267,80 |
09.10.24 10:01:19 | 236 | 267,80 |
09.10.24 10:01:10 | 38 | 267,80 |
09.10.24 10:01:10 | 44 | 267,80 |
09.10.24 10:01:07 | 180 | 267,80 |
09.10.24 10:00:51 | 2 | 267,80 |
09.10.24 10:00:48 | 6 | 267,90 |
09.10.24 10:00:48 | 5 | 267,90 |
09.10.24 10:00:48 | 4 | 267,90 |
09.10.24 10:00:18 | 50 | 267,80 |
09.10.24 10:00:10 | 67 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:07 | 1 | 267,90 |
09.10.24 09:59:45 | 37 | 267,90 |
09.10.24 09:59:45 | 38 | 267,90 |
09.10.24 09:59:45 | 113 | 267,90 |
09.10.24 09:59:20 | 37 | 267,90 |
09.10.24 09:59:18 | 402 | 268,00 |
09.10.24 09:59:18 | 204 | 268,00 |
09.10.24 09:59:18 | 120 | 268,00 |
09.10.24 09:59:18 | 24 | 268,00 |
09.10.24 09:59:18 | 76 | 268,00 |
09.10.24 09:59:04 | 3 | 268,00 |
09.10.24 09:58:20 | 18 | 267,90 |
09.10.24 09:58:12 | 48 | 268,00 |
09.10.24 09:58:12 | 358 | 268,00 |
09.10.24 09:58:12 | 97 | 268,00 |