Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:43:40 | 4 | 267,60 |
09.10.24 09:43:24 | 1 | 267,70 |
09.10.24 09:43:09 | 3 | 267,70 |
09.10.24 09:43:05 | 150 | 267,60 |
09.10.24 09:43:05 | 98 | 267,60 |
09.10.24 09:43:05 | 18 | 267,60 |
09.10.24 09:42:48 | 151 | 267,60 |
09.10.24 09:42:48 | 197 | 267,60 |
09.10.24 09:42:48 | 152 | 267,60 |
09.10.24 09:41:37 | 85 | 267,50 |
09.10.24 09:41:32 | 1 | 267,40 |
09.10.24 09:41:30 | 54 | 267,50 |
09.10.24 09:41:29 | 42 | 267,50 |
09.10.24 09:41:29 | 2 | 267,50 |
09.10.24 09:41:29 | 236 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:29 | 150 | 267,50 |
09.10.24 09:41:29 | 10 | 267,50 |
09.10.24 09:41:29 | 2 | 267,50 |
09.10.24 09:41:29 | 51 | 267,50 |
09.10.24 09:40:47 | 117 | 267,60 |
09.10.24 09:40:47 | 5 | 267,60 |
09.10.24 09:40:40 | 2 | 267,60 |
09.10.24 09:40:37 | 150 | 267,70 |
09.10.24 09:40:37 | 150 | 267,70 |
09.10.24 09:40:37 | 925 | 267,70 |
09.10.24 09:40:37 | 111 | 267,70 |
09.10.24 09:40:37 | 18 | 267,70 |
09.10.24 09:40:37 | 1 | 267,70 |
09.10.24 09:40:37 | 10 | 267,70 |
09.10.24 09:40:37 | 1,42 Tsd. | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:40:37 | 3 | 267,70 |
09.10.24 09:40:33 | 70 | 267,70 |
09.10.24 09:40:33 | 150 | 267,80 |
09.10.24 09:40:19 | 21 | 267,80 |
09.10.24 09:40:19 | 20 | 267,80 |
09.10.24 09:40:19 | 24 | 267,80 |
09.10.24 09:40:19 | 53 | 267,90 |
09.10.24 09:40:19 | 35 | 267,90 |
09.10.24 09:40:19 | 150 | 267,90 |
09.10.24 09:40:19 | 35 | 267,90 |
09.10.24 09:40:16 | 3 | 268,00 |
09.10.24 09:40:12 | 1 | 268,00 |
09.10.24 09:40:00 | 100 | 267,90 |
09.10.24 09:40:00 | 34 | 267,90 |
09.10.24 09:40:00 | 189 | 267,90 |