Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:02 | 201 | 272,50 |
07.10.24 11:01:02 | 339 | 272,50 |
07.10.24 11:01:02 | 366 | 272,50 |
07.10.24 11:00:52 | 758 | 272,50 |
07.10.24 11:00:51 | 327 | 272,50 |
07.10.24 11:00:51 | 5 | 272,50 |
07.10.24 11:00:51 | 4 | 272,50 |
07.10.24 11:00:51 | 2 | 272,50 |
07.10.24 11:00:51 | 1,42 Tsd. | 272,50 |
07.10.24 11:00:28 | 2 | 272,70 |
07.10.24 11:00:28 | 83 | 272,50 |
07.10.24 11:00:28 | 102 | 272,50 |
07.10.24 11:00:28 | 23 | 272,50 |
07.10.24 11:00:26 | 115 | 272,60 |
07.10.24 11:00:25 | 82 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:25 | 24 | 272,60 |
07.10.24 11:00:25 | 103 | 272,60 |
07.10.24 11:00:25 | 209 | 272,60 |
07.10.24 11:00:25 | 263 | 272,70 |
07.10.24 11:00:25 | 257 | 272,70 |
07.10.24 11:00:25 | 271 | 272,70 |
07.10.24 11:00:25 | 209 | 272,50 |
07.10.24 11:00:25 | 5 | 272,70 |
07.10.24 11:00:21 | 5 | 272,70 |
07.10.24 11:00:20 | 54 | 272,60 |
07.10.24 11:00:20 | 7 | 272,60 |
07.10.24 11:00:20 | 2 | 272,60 |
07.10.24 11:00:20 | 25 | 272,60 |
07.10.24 11:00:19 | 249 | 272,70 |
07.10.24 11:00:19 | 126 | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:19 | 121 | 272,70 |
07.10.24 11:00:19 | 150 | 272,70 |
07.10.24 11:00:19 | 121 | 272,70 |
07.10.24 11:00:17 | 100 | 272,70 |
07.10.24 11:00:16 | 264 | 272,80 |
07.10.24 11:00:16 | 265 | 272,80 |
07.10.24 11:00:16 | 293 | 272,80 |
07.10.24 11:00:14 | 24 | 272,80 |
07.10.24 11:00:13 | 246 | 272,80 |
07.10.24 11:00:13 | 365 | 272,80 |
07.10.24 11:00:13 | 314 | 272,80 |
07.10.24 11:00:12 | 16 | 272,90 |
07.10.24 11:00:12 | 700 | 272,90 |
07.10.24 11:00:12 | 300 | 272,90 |
07.10.24 11:00:02 | 271 | 272,90 |