Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:16 | 500 | 272,20 |
07.10.24 11:04:06 | 5 | 272,30 |
07.10.24 11:03:47 | 100 | 272,30 |
07.10.24 11:03:36 | 311 | 272,30 |
07.10.24 11:03:36 | 282 | 272,30 |
07.10.24 11:03:36 | 130 | 272,30 |
07.10.24 11:03:36 | 610 | 272,30 |
07.10.24 11:03:36 | 1,02 Tsd. | 272,30 |
07.10.24 11:03:30 | 434 | 272,40 |
07.10.24 11:03:18 | 1 | 272,50 |
07.10.24 11:03:07 | 67 | 272,30 |
07.10.24 11:03:07 | 3 | 272,30 |
07.10.24 11:03:07 | 305 | 272,30 |
07.10.24 11:02:58 | 312 | 272,40 |
07.10.24 11:02:58 | 728 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:58 | 2 | 272,40 |
07.10.24 11:02:58 | 36 | 272,40 |
07.10.24 11:02:58 | 56 | 272,40 |
07.10.24 11:02:58 | 36 | 272,40 |
07.10.24 11:02:58 | 51 | 272,40 |
07.10.24 11:02:58 | 30 | 272,40 |
07.10.24 11:02:58 | 118 | 272,40 |
07.10.24 11:02:58 | 100 | 272,40 |
07.10.24 11:02:54 | 185 | 272,50 |
07.10.24 11:02:54 | 302 | 272,50 |
07.10.24 11:02:54 | 93 | 272,50 |
07.10.24 11:02:54 | 977 | 272,50 |
07.10.24 11:02:39 | 1 | 272,60 |
07.10.24 11:02:27 | 7 | 272,50 |
07.10.24 11:02:12 | 336 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:12 | 310 | 272,60 |
07.10.24 11:02:12 | 404 | 272,60 |
07.10.24 11:02:12 | 250 | 272,60 |
07.10.24 11:02:01 | 1,05 Tsd. | 272,60 |
07.10.24 11:02:01 | 1,70 Tsd. | 272,60 |
07.10.24 11:02:01 | 602 | 272,60 |
07.10.24 11:02:01 | 339 | 272,60 |
07.10.24 11:02:01 | 100 | 272,60 |
07.10.24 11:02:01 | 98 | 272,60 |
07.10.24 11:02:01 | 140 | 272,60 |
07.10.24 11:02:01 | 221 | 272,60 |
07.10.24 11:02:01 | 200 | 272,60 |
07.10.24 11:01:18 | 1 | 272,50 |
07.10.24 11:01:09 | 5 | 272,60 |
07.10.24 11:01:02 | 248 | 272,50 |