Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:53 | 13 | 272,10 |
07.10.24 11:06:46 | 227 | 272,10 |
07.10.24 11:06:37 | 278 | 272,00 |
07.10.24 11:06:27 | 69 | 271,90 |
07.10.24 11:06:27 | 145 | 271,80 |
07.10.24 11:06:16 | 93 | 271,90 |
07.10.24 11:06:16 | 69 | 271,90 |
07.10.24 11:05:56 | 217 | 271,90 |
07.10.24 11:05:56 | 350 | 271,90 |
07.10.24 11:05:56 | 5 | 271,90 |
07.10.24 11:05:38 | 10 | 272,00 |
07.10.24 11:05:30 | 3 | 272,00 |
07.10.24 11:05:19 | 232 | 272,00 |
07.10.24 11:05:19 | 272 | 272,00 |
07.10.24 11:05:19 | 224 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:19 | 386 | 272,00 |
07.10.24 11:05:19 | 263 | 272,00 |
07.10.24 11:05:19 | 257 | 272,00 |
07.10.24 11:05:16 | 290 | 272,00 |
07.10.24 11:04:54 | 261 | 272,00 |
07.10.24 11:04:54 | 248 | 272,00 |
07.10.24 11:04:54 | 291 | 272,00 |
07.10.24 11:04:54 | 50 | 272,00 |
07.10.24 11:04:54 | 5 | 272,00 |
07.10.24 11:04:54 | 5 | 272,00 |
07.10.24 11:04:54 | 4 | 272,00 |
07.10.24 11:04:54 | 500 | 272,00 |
07.10.24 11:04:54 | 150 | 272,00 |
07.10.24 11:04:54 | 97 | 272,00 |
07.10.24 11:04:54 | 548 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:53 | 677 | 272,00 |
07.10.24 11:04:53 | 662 | 272,00 |
07.10.24 11:04:42 | 20 | 272,10 |
07.10.24 11:04:24 | 28 | 272,00 |
07.10.24 11:04:24 | 2 | 272,00 |
07.10.24 11:04:24 | 613 | 272,00 |
07.10.24 11:04:24 | 182 | 272,00 |
07.10.24 11:04:24 | 100 | 272,00 |
07.10.24 11:04:24 | 12 | 272,00 |
07.10.24 11:04:24 | 75 | 272,00 |
07.10.24 11:04:24 | 18 | 272,00 |
07.10.24 11:04:21 | 206 | 272,10 |
07.10.24 11:04:21 | 394 | 272,10 |
07.10.24 11:04:16 | 50 | 272,20 |
07.10.24 11:04:16 | 10 | 272,20 |