SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:07 | 176 | 49,37 |
19.09.24 16:11:52 | 314 | 49,32 |
19.09.24 16:11:52 | 51 | 49,32 |
19.09.24 16:10:46 | 324 | 49,25 |
19.09.24 16:10:46 | 583 | 49,25 |
19.09.24 16:08:06 | 200 | 49,25 |
19.09.24 16:07:29 | 307 | 49,25 |
19.09.24 16:06:23 | 83 | 49,26 |
19.09.24 16:05:18 | 9 | 49,26 |
19.09.24 16:05:18 | 91 | 49,26 |
19.09.24 16:05:06 | 111 | 49,29 |
19.09.24 16:05:06 | 89 | 49,29 |
19.09.24 16:04:45 | 120 | 49,31 |
19.09.24 16:04:30 | 1 | 49,27 |
19.09.24 16:04:21 | 140 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:21 | 5 | 49,30 |
19.09.24 16:04:21 | 87 | 49,30 |
19.09.24 16:04:21 | 98 | 49,30 |
19.09.24 16:04:21 | 95 | 49,30 |
19.09.24 16:04:21 | 90 | 49,30 |
19.09.24 16:04:21 | 91 | 49,30 |
19.09.24 16:04:21 | 94 | 49,30 |
19.09.24 16:04:21 | 87 | 49,30 |
19.09.24 16:04:21 | 86 | 49,30 |
19.09.24 16:04:21 | 88 | 49,30 |
19.09.24 16:04:20 | 83 | 49,30 |
19.09.24 16:04:20 | 96 | 49,30 |
19.09.24 16:04:19 | 85 | 49,28 |
19.09.24 16:03:59 | 476 | 49,30 |
19.09.24 16:03:59 | 24 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:41 | 153 | 49,32 |
19.09.24 16:03:41 | 162 | 49,32 |
19.09.24 16:03:12 | 112 | 49,28 |
19.09.24 16:03:12 | 116 | 49,28 |
19.09.24 16:03:10 | 98 | 49,28 |
19.09.24 16:03:09 | 927 | 49,29 |
19.09.24 16:03:09 | 70 | 49,29 |
19.09.24 16:03:09 | 163 | 49,28 |
19.09.24 16:03:09 | 103 | 49,28 |
19.09.24 16:02:33 | 140 | 49,30 |
19.09.24 16:02:33 | 65 | 49,30 |
19.09.24 16:02:11 | 111 | 49,31 |
19.09.24 16:02:02 | 105 | 49,31 |
19.09.24 16:02:01 | 64 | 49,31 |
19.09.24 16:02:01 | 98 | 49,31 |