SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:10 | 20 | 49,56 |
19.09.24 17:22:42 | 25 | 49,56 |
19.09.24 17:22:39 | 50 | 49,56 |
19.09.24 17:22:39 | 77 | 49,56 |
19.09.24 17:22:23 | 2 | 49,56 |
19.09.24 17:21:52 | 480 | 49,55 |
19.09.24 17:21:52 | 600 | 49,55 |
19.09.24 17:21:51 | 160 | 49,56 |
19.09.24 17:19:33 | 2,58 Tsd. | 49,57 |
19.09.24 17:19:33 | 618 | 49,57 |
19.09.24 17:19:33 | 164 | 49,57 |
19.09.24 17:19:33 | 70 | 49,57 |
19.09.24 17:19:33 | 70 | 49,57 |
19.09.24 17:19:24 | 3,92 Tsd. | 49,56 |
19.09.24 17:19:24 | 1,00 Tsd. | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:17 | 77 | 49,55 |
19.09.24 17:19:08 | 3,09 Tsd. | 49,55 |
19.09.24 17:19:08 | 1,65 Tsd. | 49,55 |
19.09.24 17:19:08 | 1,10 Tsd. | 49,55 |
19.09.24 17:19:08 | 158 | 49,55 |
19.09.24 17:18:56 | 1 | 49,54 |
19.09.24 17:18:52 | 149 | 49,52 |
19.09.24 17:18:52 | 11 | 49,52 |
19.09.24 17:17:09 | 16 | 49,55 |
19.09.24 17:17:09 | 100 | 49,54 |
19.09.24 17:17:09 | 435 | 49,54 |
19.09.24 17:17:09 | 65 | 49,54 |
19.09.24 17:17:08 | 250 | 49,55 |
19.09.24 17:17:08 | 250 | 49,55 |
19.09.24 17:17:07 | 250 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:49 | 250 | 49,56 |
19.09.24 17:15:10 | 77 | 49,57 |
19.09.24 17:13:44 | 191 | 49,55 |
19.09.24 17:13:44 | 387 | 49,56 |
19.09.24 17:13:44 | 1,10 Tsd. | 49,56 |
19.09.24 17:13:21 | 30 | 49,57 |
19.09.24 17:13:21 | 40 | 49,57 |
19.09.24 17:12:08 | 600 | 49,51 |
19.09.24 17:11:09 | 164 | 49,46 |
19.09.24 17:10:42 | 20 | 49,44 |
19.09.24 17:10:18 | 157 | 49,46 |
19.09.24 17:10:15 | 68 | 49,46 |
19.09.24 17:10:06 | 160 | 49,45 |
19.09.24 17:09:53 | 20 | 49,45 |
19.09.24 17:09:53 | 250 | 49,45 |