SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:19 | 80 | 49,53 |
19.09.24 16:35:19 | 365 | 49,53 |
19.09.24 16:34:23 | 50 | 49,53 |
19.09.24 16:33:23 | 302 | 49,55 |
19.09.24 16:32:32 | 174 | 49,55 |
19.09.24 16:32:32 | 75 | 49,56 |
19.09.24 16:32:03 | 55 | 49,57 |
19.09.24 16:32:03 | 42 | 49,57 |
19.09.24 16:32:01 | 19 | 49,60 |
19.09.24 16:32:01 | 481 | 49,60 |
19.09.24 16:31:50 | 90 | 49,58 |
19.09.24 16:30:52 | 264 | 49,61 |
19.09.24 16:30:31 | 1 | 49,58 |
19.09.24 16:30:31 | 187 | 49,58 |
19.09.24 16:30:19 | 10 | 49,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:51 | 10 | 49,49 |
19.09.24 16:29:49 | 265 | 49,52 |
19.09.24 16:28:48 | 250 | 49,48 |
19.09.24 16:26:40 | 105 | 49,50 |
19.09.24 16:24:08 | 1 | 49,41 |
19.09.24 16:23:13 | 10 | 49,40 |
19.09.24 16:22:03 | 616 | 49,36 |
19.09.24 16:22:03 | 22 | 49,36 |
19.09.24 16:21:53 | 144 | 49,38 |
19.09.24 16:20:00 | 103 | 49,37 |
19.09.24 16:20:00 | 99 | 49,37 |
19.09.24 16:20:00 | 105 | 49,37 |
19.09.24 16:18:24 | 40 | 49,38 |
19.09.24 16:17:23 | 157 | 49,29 |
19.09.24 16:17:06 | 153 | 49,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:06 | 306 | 49,27 |
19.09.24 16:15:39 | 77 | 49,30 |
19.09.24 16:15:39 | 423 | 49,30 |
19.09.24 16:15:12 | 1 | 49,34 |
19.09.24 16:15:12 | 174 | 49,34 |
19.09.24 16:14:42 | 12 | 49,34 |
19.09.24 16:14:18 | 142 | 49,30 |
19.09.24 16:14:18 | 250 | 49,31 |
19.09.24 16:14:18 | 250 | 49,31 |
19.09.24 16:14:18 | 1 | 49,31 |
19.09.24 16:14:18 | 60 | 49,32 |
19.09.24 16:14:18 | 2,44 Tsd. | 49,32 |
19.09.24 16:14:18 | 456 | 49,32 |
19.09.24 16:13:24 | 100 | 49,32 |
19.09.24 16:13:07 | 824 | 49,35 |