SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:01 | 101 | 49,31 |
19.09.24 16:02:01 | 104 | 49,31 |
19.09.24 16:02:01 | 102 | 49,31 |
19.09.24 16:02:01 | 115 | 49,31 |
19.09.24 16:02:01 | 98 | 49,31 |
19.09.24 16:02:01 | 103 | 49,31 |
19.09.24 16:02:01 | 112 | 49,31 |
19.09.24 16:02:01 | 117 | 49,31 |
19.09.24 16:02:01 | 109 | 49,31 |
19.09.24 16:02:01 | 115 | 49,31 |
19.09.24 16:02:00 | 85 | 49,30 |
19.09.24 16:01:43 | 50 | 49,35 |
19.09.24 16:01:43 | 34 | 49,35 |
19.09.24 16:01:43 | 97 | 49,35 |
19.09.24 16:01:02 | 98 | 49,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:44 | 10 | 49,44 |
19.09.24 15:59:59 | 75 | 49,51 |
19.09.24 15:59:59 | 77 | 49,51 |
19.09.24 15:59:59 | 850 | 49,51 |
19.09.24 15:59:59 | 600 | 49,51 |
19.09.24 15:59:59 | 80 | 49,50 |
19.09.24 15:59:59 | 76 | 49,50 |
19.09.24 15:59:58 | 18 | 49,47 |
19.09.24 15:59:58 | 19 | 49,46 |
19.09.24 15:59:46 | 250 | 49,49 |
19.09.24 15:59:46 | 98 | 49,47 |
19.09.24 15:59:45 | 207 | 49,49 |
19.09.24 15:59:32 | 196 | 49,46 |
19.09.24 15:59:32 | 98 | 49,46 |
19.09.24 15:59:22 | 98 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:20 | 98 | 49,44 |
19.09.24 15:59:19 | 106 | 49,46 |
19.09.24 15:59:19 | 50 | 49,46 |
19.09.24 15:58:17 | 98 | 49,44 |
19.09.24 15:57:49 | 104 | 49,45 |
19.09.24 15:57:49 | 98 | 49,45 |
19.09.24 15:57:49 | 113 | 49,45 |
19.09.24 15:57:49 | 7 | 49,45 |
19.09.24 15:57:49 | 94 | 49,45 |
19.09.24 15:57:49 | 116 | 49,45 |
19.09.24 15:57:49 | 113 | 49,45 |
19.09.24 15:57:48 | 114 | 49,45 |
19.09.24 15:57:48 | 182 | 49,45 |
19.09.24 15:57:48 | 98 | 49,45 |
19.09.24 15:57:47 | 196 | 49,45 |