SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:47 | 193 | 49,45 |
19.09.24 15:57:47 | 99 | 49,45 |
19.09.24 15:57:46 | 156 | 49,45 |
19.09.24 15:57:46 | 98 | 49,45 |
19.09.24 15:57:45 | 98 | 49,46 |
19.09.24 15:57:45 | 98 | 49,46 |
19.09.24 15:57:44 | 809 | 49,51 |
19.09.24 15:57:44 | 500 | 49,52 |
19.09.24 15:57:44 | 850 | 49,52 |
19.09.24 15:57:44 | 10 | 49,52 |
19.09.24 15:57:44 | 1 | 49,54 |
19.09.24 15:57:08 | 98 | 49,54 |
19.09.24 15:57:05 | 199 | 49,57 |
19.09.24 15:57:02 | 98 | 49,53 |
19.09.24 15:57:02 | 169 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:02 | 196 | 49,54 |
19.09.24 15:57:02 | 196 | 49,53 |
19.09.24 15:57:01 | 193 | 49,53 |
19.09.24 15:57:01 | 40 | 49,54 |
19.09.24 15:57:01 | 207 | 49,55 |
19.09.24 15:57:01 | 66 | 49,56 |
19.09.24 15:57:01 | 76 | 49,56 |
19.09.24 15:57:01 | 76 | 49,55 |
19.09.24 15:57:01 | 70 | 49,55 |
19.09.24 15:57:01 | 180 | 49,54 |
19.09.24 15:57:00 | 20 | 49,54 |
19.09.24 15:56:58 | 98 | 49,51 |
19.09.24 15:56:52 | 98 | 49,50 |
19.09.24 15:56:52 | 98 | 49,50 |
19.09.24 15:56:51 | 646 | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:51 | 2,00 Tsd. | 49,52 |
19.09.24 15:55:56 | 8 | 49,51 |
19.09.24 15:55:34 | 151 | 49,48 |
19.09.24 15:55:34 | 414 | 49,49 |
19.09.24 15:55:28 | 98 | 49,47 |
19.09.24 15:55:24 | 80 | 49,49 |
19.09.24 15:55:24 | 74 | 49,49 |
19.09.24 15:55:16 | 301 | 49,45 |
19.09.24 15:55:12 | 94 | 49,50 |
19.09.24 15:55:12 | 152 | 49,49 |
19.09.24 15:55:01 | 708 | 49,47 |
19.09.24 15:55:01 | 22 | 49,47 |
19.09.24 15:55:01 | 152 | 49,47 |
19.09.24 15:54:28 | 33 | 49,43 |
19.09.24 15:54:18 | 19 | 49,44 |