SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:19 | 25 | 49,37 |
19.09.24 15:48:06 | 81 | 49,40 |
19.09.24 15:48:06 | 76 | 49,40 |
19.09.24 15:47:55 | 191 | 49,37 |
19.09.24 15:47:42 | 599 | 49,45 |
19.09.24 15:47:42 | 1 | 49,45 |
19.09.24 15:47:17 | 50 | 49,50 |
19.09.24 15:47:17 | 52 | 49,50 |
19.09.24 15:47:11 | 98 | 49,51 |
19.09.24 15:47:10 | 98 | 49,52 |
19.09.24 15:47:07 | 98 | 49,50 |
19.09.24 15:47:04 | 196 | 49,51 |
19.09.24 15:47:01 | 111 | 49,52 |
19.09.24 15:46:55 | 318 | 49,56 |
19.09.24 15:46:55 | 204 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:54 | 883 | 49,57 |
19.09.24 15:46:54 | 12 | 49,58 |
19.09.24 15:46:54 | 392 | 49,59 |
19.09.24 15:46:45 | 180 | 49,61 |
19.09.24 15:46:44 | 260 | 49,61 |
19.09.24 15:46:44 | 60 | 49,61 |
19.09.24 15:46:03 | 208 | 49,61 |
19.09.24 15:45:57 | 19 | 49,62 |
19.09.24 15:45:56 | 98 | 49,63 |
19.09.24 15:45:55 | 143 | 49,63 |
19.09.24 15:45:50 | 112 | 49,66 |
19.09.24 15:45:48 | 412 | 49,66 |
19.09.24 15:45:35 | 43 | 49,61 |
19.09.24 15:45:35 | 35 | 49,62 |
19.09.24 15:45:35 | 206 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 206 | 49,67 |
19.09.24 15:45:16 | 55 | 49,67 |
19.09.24 15:45:16 | 301 | 49,67 |
19.09.24 15:45:16 | 80 | 49,67 |
19.09.24 15:45:16 | 73 | 49,67 |
19.09.24 15:45:15 | 87 | 49,61 |
19.09.24 15:45:15 | 92 | 49,61 |
19.09.24 15:45:11 | 9 | 49,62 |
19.09.24 15:45:11 | 89 | 49,62 |
19.09.24 15:45:09 | 98 | 49,63 |
19.09.24 15:45:02 | 98 | 49,62 |
19.09.24 15:44:42 | 98 | 49,62 |
19.09.24 15:44:36 | 137 | 49,62 |
19.09.24 15:44:32 | 228 | 49,67 |
19.09.24 15:44:32 | 20 | 49,67 |