SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:12 | 69 | 49,55 |
19.09.24 16:52:08 | 10 | 49,55 |
19.09.24 16:52:05 | 1 | 49,54 |
19.09.24 16:52:05 | 63 | 49,55 |
19.09.24 16:52:05 | 34 | 49,55 |
19.09.24 16:52:05 | 98 | 49,55 |
19.09.24 16:51:54 | 72 | 49,56 |
19.09.24 16:50:28 | 327 | 49,57 |
19.09.24 16:50:28 | 59 | 49,57 |
19.09.24 16:50:28 | 17 | 49,57 |
19.09.24 16:48:33 | 196 | 49,52 |
19.09.24 16:48:02 | 357 | 49,48 |
19.09.24 16:46:39 | 83 | 49,49 |
19.09.24 16:46:36 | 91 | 49,49 |
19.09.24 16:46:26 | 1 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 196 | 49,50 |
19.09.24 16:45:21 | 182 | 49,50 |
19.09.24 16:45:12 | 1 | 49,57 |
19.09.24 16:43:56 | 50 | 49,58 |
19.09.24 16:43:33 | 20 | 49,58 |
19.09.24 16:42:34 | 164 | 49,57 |
19.09.24 16:42:34 | 104 | 49,57 |
19.09.24 16:42:34 | 196 | 49,57 |
19.09.24 16:41:31 | 79 | 49,55 |
19.09.24 16:41:13 | 5 | 49,56 |
19.09.24 16:41:11 | 58 | 49,56 |
19.09.24 16:40:48 | 39 | 49,54 |
19.09.24 16:40:44 | 20 | 49,56 |
19.09.24 16:39:28 | 1 | 49,56 |
19.09.24 16:38:39 | 153 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:38 | 95 | 49,56 |
19.09.24 16:37:52 | 107 | 49,57 |
19.09.24 16:37:42 | 74 | 49,58 |
19.09.24 16:37:42 | 116 | 49,57 |
19.09.24 16:37:41 | 107 | 49,56 |
19.09.24 16:37:12 | 309 | 49,57 |
19.09.24 16:37:12 | 174 | 49,57 |
19.09.24 16:37:03 | 105 | 49,56 |
19.09.24 16:35:19 | 467 | 49,51 |
19.09.24 16:35:19 | 732 | 49,52 |
19.09.24 16:35:19 | 600 | 49,52 |
19.09.24 16:35:19 | 69 | 49,53 |
19.09.24 16:35:19 | 55 | 49,53 |
19.09.24 16:35:19 | 54 | 49,53 |
19.09.24 16:35:19 | 78 | 49,53 |