SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:53 | 500 | 49,45 |
19.09.24 17:09:45 | 687 | 49,46 |
19.09.24 17:09:45 | 378 | 49,46 |
19.09.24 17:09:45 | 153 | 49,46 |
19.09.24 17:09:45 | 165 | 49,46 |
19.09.24 17:09:05 | 682 | 49,46 |
19.09.24 17:09:05 | 73 | 49,47 |
19.09.24 17:09:05 | 74 | 49,47 |
19.09.24 17:09:05 | 500 | 49,48 |
19.09.24 17:09:05 | 73 | 49,48 |
19.09.24 17:07:57 | 250 | 49,56 |
19.09.24 17:06:51 | 105 | 49,57 |
19.09.24 17:06:47 | 280 | 49,58 |
19.09.24 17:06:47 | 123 | 49,58 |
19.09.24 17:06:47 | 188 | 49,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:47 | 698 | 49,60 |
19.09.24 17:06:47 | 241 | 49,60 |
19.09.24 17:06:47 | 1,02 Tsd. | 49,60 |
19.09.24 17:06:47 | 154 | 49,60 |
19.09.24 17:05:04 | 109 | 49,62 |
19.09.24 17:04:59 | 114 | 49,62 |
19.09.24 17:03:24 | 155 | 49,61 |
19.09.24 17:03:24 | 155 | 49,61 |
19.09.24 17:00:57 | 1,12 Tsd. | 49,59 |
19.09.24 17:00:42 | 185 | 49,60 |
19.09.24 17:00:42 | 684 | 49,61 |
19.09.24 17:00:42 | 191 | 49,61 |
19.09.24 17:00:28 | 157 | 49,63 |
19.09.24 17:00:27 | 500 | 49,63 |
19.09.24 16:59:53 | 4 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:42 | 61 | 49,65 |
19.09.24 16:59:42 | 73 | 49,65 |
19.09.24 16:59:42 | 40 | 49,65 |
19.09.24 16:59:27 | 10 | 49,65 |
19.09.24 16:59:01 | 20 | 49,65 |
19.09.24 16:57:46 | 140 | 49,60 |
19.09.24 16:57:46 | 413 | 49,60 |
19.09.24 16:56:40 | 8 | 49,60 |
19.09.24 16:54:52 | 182 | 49,58 |
19.09.24 16:54:52 | 68 | 49,58 |
19.09.24 16:54:52 | 1 | 49,57 |
19.09.24 16:54:52 | 676 | 49,57 |
19.09.24 16:54:52 | 147 | 49,57 |
19.09.24 16:53:20 | 70 | 49,55 |
19.09.24 16:52:40 | 88 | 49,51 |