SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:47 | 98 | 49,42 |
23.09.24 16:20:47 | 77 | 49,42 |
23.09.24 16:20:45 | 112 | 49,41 |
23.09.24 16:20:45 | 104 | 49,41 |
23.09.24 16:20:45 | 113 | 49,41 |
23.09.24 16:20:30 | 103 | 49,41 |
23.09.24 16:20:27 | 1 | 49,40 |
23.09.24 16:20:26 | 107 | 49,41 |
23.09.24 16:20:25 | 102 | 49,41 |
23.09.24 16:20:16 | 108 | 49,40 |
23.09.24 16:20:16 | 115 | 49,40 |
23.09.24 16:20:15 | 111 | 49,40 |
23.09.24 16:20:10 | 106 | 49,41 |
23.09.24 16:20:10 | 101 | 49,40 |
23.09.24 16:20:10 | 99 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:10 | 104 | 49,40 |
23.09.24 16:20:10 | 114 | 49,40 |
23.09.24 16:20:10 | 163 | 49,40 |
23.09.24 16:20:10 | 250 | 49,40 |
23.09.24 16:20:10 | 21 | 49,40 |
23.09.24 16:20:10 | 116 | 49,40 |
23.09.24 16:20:10 | 116 | 49,40 |
23.09.24 16:20:10 | 146 | 49,40 |
23.09.24 16:20:10 | 111 | 49,40 |
23.09.24 16:19:03 | 197 | 49,39 |
23.09.24 16:19:02 | 500 | 49,41 |
23.09.24 16:19:01 | 451 | 49,40 |
23.09.24 16:19:01 | 100 | 49,40 |
23.09.24 16:18:59 | 1,50 Tsd. | 49,38 |
23.09.24 16:18:59 | 503 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:57 | 938 | 49,36 |
23.09.24 16:17:28 | 250 | 49,34 |
23.09.24 16:17:25 | 497 | 49,34 |
23.09.24 16:17:25 | 3 | 49,34 |
23.09.24 16:17:25 | 500 | 49,33 |
23.09.24 16:17:25 | 214 | 49,32 |
23.09.24 16:17:25 | 1,37 Tsd. | 49,32 |
23.09.24 16:17:25 | 500 | 49,32 |
23.09.24 16:17:25 | 500 | 49,30 |
23.09.24 16:16:58 | 238 | 49,26 |
23.09.24 16:15:45 | 76 | 49,27 |
23.09.24 16:15:45 | 150 | 49,27 |
23.09.24 16:15:45 | 31 | 49,28 |
23.09.24 16:15:45 | 85 | 49,28 |
23.09.24 16:15:26 | 253 | 49,28 |