SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:50 | 432 | 49,45 |
23.09.24 16:25:50 | 336 | 49,45 |
23.09.24 16:25:46 | 108 | 49,43 |
23.09.24 16:25:45 | 115 | 49,42 |
23.09.24 16:25:02 | 111 | 49,42 |
23.09.24 16:25:02 | 116 | 49,42 |
23.09.24 16:25:02 | 108 | 49,42 |
23.09.24 16:25:01 | 110 | 49,42 |
23.09.24 16:25:00 | 115 | 49,41 |
23.09.24 16:25:00 | 106 | 49,41 |
23.09.24 16:25:00 | 111 | 49,41 |
23.09.24 16:25:00 | 103 | 49,41 |
23.09.24 16:25:00 | 117 | 49,41 |
23.09.24 16:25:00 | 108 | 49,41 |
23.09.24 16:25:00 | 140 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:00 | 500 | 49,42 |
23.09.24 16:25:00 | 250 | 49,42 |
23.09.24 16:25:00 | 110 | 49,41 |
23.09.24 16:24:59 | 208 | 49,39 |
23.09.24 16:24:59 | 500 | 49,39 |
23.09.24 16:24:59 | 500 | 49,39 |
23.09.24 16:24:59 | 500 | 49,39 |
23.09.24 16:24:59 | 335 | 49,39 |
23.09.24 16:24:59 | 165 | 49,39 |
23.09.24 16:24:59 | 166 | 49,39 |
23.09.24 16:24:59 | 150 | 49,39 |
23.09.24 16:24:58 | 350 | 49,39 |
23.09.24 16:24:57 | 500 | 49,39 |
23.09.24 16:24:57 | 500 | 49,39 |
23.09.24 16:24:57 | 500 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:57 | 444 | 49,39 |
23.09.24 16:24:57 | 500 | 49,39 |
23.09.24 16:24:57 | 236 | 49,42 |
23.09.24 16:24:57 | 250 | 49,42 |
23.09.24 16:24:57 | 803 | 49,39 |
23.09.24 16:24:57 | 257 | 49,40 |
23.09.24 16:24:57 | 4 | 49,40 |
23.09.24 16:23:23 | 498 | 49,46 |
23.09.24 16:21:58 | 10 | 49,43 |
23.09.24 16:21:05 | 110 | 49,42 |
23.09.24 16:21:03 | 196 | 49,45 |
23.09.24 16:21:03 | 500 | 49,45 |
23.09.24 16:21:03 | 1,37 Tsd. | 49,45 |
23.09.24 16:21:03 | 500 | 49,45 |
23.09.24 16:21:02 | 331 | 49,44 |