SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:13 | 202 | 49,31 |
23.09.24 16:13:37 | 196 | 49,31 |
23.09.24 16:12:38 | 232 | 49,33 |
23.09.24 16:11:40 | 500 | 49,31 |
23.09.24 16:11:40 | 389 | 49,31 |
23.09.24 16:11:36 | 27 | 49,30 |
23.09.24 16:11:36 | 850 | 49,30 |
23.09.24 16:11:36 | 312 | 49,30 |
23.09.24 16:11:26 | 512 | 49,30 |
23.09.24 16:11:03 | 104 | 49,31 |
23.09.24 16:11:03 | 137 | 49,31 |
23.09.24 16:11:03 | 113 | 49,31 |
23.09.24 16:09:51 | 105 | 49,33 |
23.09.24 16:09:40 | 250 | 49,31 |
23.09.24 16:08:21 | 150 | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:21 | 250 | 49,28 |
23.09.24 16:07:46 | 150 | 49,22 |
23.09.24 16:07:46 | 850 | 49,22 |
23.09.24 16:07:46 | 120 | 49,27 |
23.09.24 16:07:41 | 500 | 49,21 |
23.09.24 16:07:41 | 500 | 49,21 |
23.09.24 16:07:38 | 114 | 49,21 |
23.09.24 16:07:38 | 36 | 49,21 |
23.09.24 16:07:37 | 850 | 49,21 |
23.09.24 16:07:11 | 979 | 49,20 |
23.09.24 16:07:06 | 202 | 49,15 |
23.09.24 16:07:06 | 210 | 49,15 |
23.09.24 16:07:06 | 850 | 49,15 |
23.09.24 16:05:19 | 498 | 49,12 |
23.09.24 16:05:10 | 692 | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:10 | 206 | 49,18 |
23.09.24 16:03:31 | 43 | 49,23 |
23.09.24 16:03:31 | 31 | 49,23 |
23.09.24 16:03:16 | 389 | 49,22 |
23.09.24 16:03:16 | 6,09 Tsd. | 49,22 |
23.09.24 16:03:16 | 1,25 Tsd. | 49,22 |
23.09.24 16:03:16 | 1,00 Tsd. | 49,22 |
23.09.24 16:03:16 | 1,25 Tsd. | 49,22 |
23.09.24 16:02:39 | 250 | 49,19 |
23.09.24 16:02:38 | 409 | 49,22 |
23.09.24 16:01:57 | 502 | 49,25 |
23.09.24 16:01:01 | 635 | 49,25 |
23.09.24 16:00:55 | 3,74 Tsd. | 49,22 |
23.09.24 16:00:55 | 844 | 49,22 |
23.09.24 16:00:55 | 5,11 Tsd. | 49,22 |