SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:13 | 89 | 49,39 |
23.09.24 16:44:25 | 31 | 49,38 |
23.09.24 16:44:25 | 615 | 49,36 |
23.09.24 16:44:25 | 434 | 49,36 |
23.09.24 16:44:25 | 250 | 49,36 |
23.09.24 16:42:28 | 234 | 49,36 |
23.09.24 16:41:56 | 5 | 49,37 |
23.09.24 16:41:56 | 250 | 49,37 |
23.09.24 16:41:42 | 312 | 49,34 |
23.09.24 16:41:42 | 242 | 49,34 |
23.09.24 16:41:42 | 446 | 49,34 |
23.09.24 16:40:01 | 464 | 49,34 |
23.09.24 16:40:01 | 250 | 49,34 |
23.09.24 16:39:25 | 321 | 49,35 |
23.09.24 16:39:25 | 250 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:20 | 100 | 49,36 |
23.09.24 16:39:20 | 200 | 49,36 |
23.09.24 16:39:12 | 647 | 49,37 |
23.09.24 16:38:56 | 2 | 49,37 |
23.09.24 16:38:00 | 5 | 49,37 |
23.09.24 16:37:03 | 389 | 49,37 |
23.09.24 16:37:00 | 152 | 49,35 |
23.09.24 16:36:52 | 100 | 49,32 |
23.09.24 16:36:43 | 100 | 49,32 |
23.09.24 16:36:37 | 547 | 49,33 |
23.09.24 16:36:37 | 100 | 49,33 |
23.09.24 16:36:11 | 647 | 49,36 |
23.09.24 16:36:03 | 189 | 49,37 |
23.09.24 16:36:03 | 458 | 49,37 |
23.09.24 16:36:01 | 103 | 49,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:01 | 389 | 49,37 |
23.09.24 16:36:01 | 155 | 49,37 |
23.09.24 16:35:57 | 647 | 49,37 |
23.09.24 16:35:19 | 393 | 49,35 |
23.09.24 16:35:19 | 625 | 49,35 |
23.09.24 16:34:17 | 152 | 49,39 |
23.09.24 16:34:14 | 120 | 49,39 |
23.09.24 16:34:05 | 32 | 49,39 |
23.09.24 16:34:05 | 152 | 49,39 |
23.09.24 16:34:03 | 202 | 49,40 |
23.09.24 16:33:41 | 152 | 49,42 |
23.09.24 16:33:13 | 506 | 49,48 |
23.09.24 16:33:13 | 152 | 49,48 |
23.09.24 16:33:13 | 52 | 49,48 |
23.09.24 16:33:13 | 467 | 49,48 |