SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:42 | 60 | 48,45 |
23.09.24 10:15:42 | 62 | 48,45 |
23.09.24 10:15:41 | 56 | 48,45 |
23.09.24 10:15:41 | 57 | 48,45 |
23.09.24 10:14:20 | 60 | 48,46 |
23.09.24 10:14:20 | 59 | 48,46 |
23.09.24 10:14:20 | 370 | 48,46 |
23.09.24 10:14:20 | 590 | 48,46 |
23.09.24 10:14:19 | 56 | 48,45 |
23.09.24 10:14:19 | 55 | 48,45 |
23.09.24 10:14:19 | 428 | 48,45 |
23.09.24 10:14:17 | 54 | 48,46 |
23.09.24 10:14:17 | 55 | 48,46 |
23.09.24 10:14:17 | 590 | 48,46 |
23.09.24 10:14:02 | 133 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:47 | 58 | 48,44 |
23.09.24 10:13:47 | 62 | 48,44 |
23.09.24 10:13:41 | 58 | 48,44 |
23.09.24 10:13:41 | 59 | 48,44 |
23.09.24 10:12:41 | 489 | 48,59 |
23.09.24 10:12:41 | 52 | 48,59 |
23.09.24 10:12:41 | 52 | 48,59 |
23.09.24 10:12:41 | 54 | 48,58 |
23.09.24 10:12:41 | 53 | 48,58 |
23.09.24 10:12:22 | 55 | 48,55 |
23.09.24 10:12:22 | 58 | 48,55 |
23.09.24 10:12:16 | 178 | 48,60 |
23.09.24 10:12:16 | 717 | 48,60 |
23.09.24 10:12:16 | 56 | 48,60 |
23.09.24 10:12:16 | 59 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:16 | 552 | 48,60 |
23.09.24 10:12:16 | 61 | 48,59 |
23.09.24 10:12:16 | 54 | 48,59 |
23.09.24 10:12:14 | 27 | 48,56 |
23.09.24 10:12:11 | 506 | 48,61 |
23.09.24 10:12:11 | 177 | 48,60 |
23.09.24 10:10:23 | 55 | 48,56 |
23.09.24 10:10:23 | 58 | 48,56 |
23.09.24 10:10:22 | 55 | 48,56 |
23.09.24 10:10:22 | 52 | 48,56 |
23.09.24 10:10:21 | 56 | 48,56 |
23.09.24 10:10:21 | 59 | 48,56 |
23.09.24 10:08:06 | 58 | 48,53 |
23.09.24 10:08:06 | 52 | 48,53 |
23.09.24 10:08:03 | 54 | 48,55 |