SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:13 | 24 | 49,48 |
23.09.24 16:33:13 | 152 | 49,48 |
23.09.24 16:33:13 | 168 | 49,48 |
23.09.24 16:32:43 | 448 | 49,47 |
23.09.24 16:32:43 | 500 | 49,46 |
23.09.24 16:32:21 | 132 | 49,46 |
23.09.24 16:31:21 | 40 | 49,46 |
23.09.24 16:31:16 | 200 | 49,46 |
23.09.24 16:31:16 | 1 | 49,47 |
23.09.24 16:31:16 | 217 | 49,47 |
23.09.24 16:30:56 | 20 | 49,49 |
23.09.24 16:30:13 | 49 | 49,48 |
23.09.24 16:30:13 | 500 | 49,48 |
23.09.24 16:30:13 | 3 | 49,48 |
23.09.24 16:30:13 | 248 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:13 | 473 | 49,48 |
23.09.24 16:30:13 | 276 | 49,48 |
23.09.24 16:30:13 | 250 | 49,48 |
23.09.24 16:28:31 | 234 | 49,48 |
23.09.24 16:28:31 | 468 | 49,48 |
23.09.24 16:28:31 | 108 | 49,48 |
23.09.24 16:28:31 | 9 | 49,48 |
23.09.24 16:28:31 | 131 | 49,48 |
23.09.24 16:28:28 | 1,25 Tsd. | 49,49 |
23.09.24 16:27:56 | 7 | 49,51 |
23.09.24 16:27:55 | 115 | 49,51 |
23.09.24 16:27:54 | 72 | 49,50 |
23.09.24 16:27:54 | 111 | 49,50 |
23.09.24 16:27:54 | 114 | 49,50 |
23.09.24 16:27:54 | 109 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:54 | 108 | 49,50 |
23.09.24 16:27:54 | 113 | 49,50 |
23.09.24 16:27:54 | 103 | 49,50 |
23.09.24 16:27:54 | 115 | 49,50 |
23.09.24 16:25:58 | 282 | 49,52 |
23.09.24 16:25:58 | 152 | 49,52 |
23.09.24 16:25:58 | 250 | 49,51 |
23.09.24 16:25:54 | 140 | 49,50 |
23.09.24 16:25:54 | 12 | 49,50 |
23.09.24 16:25:54 | 1,00 Tsd. | 49,50 |
23.09.24 16:25:50 | 496 | 49,49 |
23.09.24 16:25:50 | 25 | 49,48 |
23.09.24 16:25:50 | 797 | 49,47 |
23.09.24 16:25:50 | 808 | 49,46 |
23.09.24 16:25:50 | 685 | 49,46 |