SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:57 | 57 | 49,40 |
23.09.24 16:58:57 | 1,40 Tsd. | 49,40 |
23.09.24 16:58:37 | 392 | 49,41 |
23.09.24 16:58:37 | 445 | 49,41 |
23.09.24 16:58:13 | 743 | 49,38 |
23.09.24 16:57:55 | 49 | 49,37 |
23.09.24 16:56:10 | 33 | 49,36 |
23.09.24 16:55:21 | 647 | 49,36 |
23.09.24 16:55:21 | 127 | 49,36 |
23.09.24 16:52:37 | 397 | 49,37 |
23.09.24 16:52:37 | 250 | 49,37 |
23.09.24 16:52:32 | 97 | 49,36 |
23.09.24 16:51:23 | 78 | 49,38 |
23.09.24 16:51:23 | 500 | 49,38 |
23.09.24 16:51:23 | 69 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:36 | 250 | 49,39 |
23.09.24 16:49:12 | 81 | 49,40 |
23.09.24 16:49:12 | 152 | 49,40 |
23.09.24 16:49:12 | 250 | 49,40 |
23.09.24 16:49:12 | 174 | 49,41 |
23.09.24 16:49:12 | 500 | 49,41 |
23.09.24 16:48:53 | 553 | 49,43 |
23.09.24 16:48:53 | 162 | 49,43 |
23.09.24 16:47:56 | 250 | 49,42 |
23.09.24 16:47:30 | 441 | 49,41 |
23.09.24 16:47:30 | 250 | 49,41 |
23.09.24 16:46:30 | 250 | 49,39 |
23.09.24 16:46:30 | 251 | 49,39 |
23.09.24 16:46:30 | 250 | 49,39 |
23.09.24 16:46:30 | 96 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:30 | 86 | 49,39 |
23.09.24 16:46:28 | 100 | 49,39 |
23.09.24 16:46:27 | 90 | 49,39 |
23.09.24 16:46:27 | 89 | 49,39 |
23.09.24 16:46:26 | 89 | 49,39 |
23.09.24 16:46:14 | 99 | 49,39 |
23.09.24 16:46:13 | 6 | 49,39 |
23.09.24 16:45:25 | 4,10 Tsd. | 49,40 |
23.09.24 16:45:13 | 218 | 49,37 |
23.09.24 16:45:13 | 901 | 49,37 |
23.09.24 16:45:13 | 250 | 49,37 |
23.09.24 16:45:13 | 250 | 49,37 |
23.09.24 16:45:13 | 158 | 49,37 |
23.09.24 16:45:13 | 342 | 49,37 |
23.09.24 16:45:13 | 569 | 49,39 |