SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:05 | 279 | 49,15 |
23.09.24 15:44:05 | 850 | 49,15 |
23.09.24 15:44:05 | 2,79 Tsd. | 49,16 |
23.09.24 15:43:16 | 231 | 49,14 |
23.09.24 15:43:16 | 250 | 49,14 |
23.09.24 15:42:41 | 29 | 49,10 |
23.09.24 15:40:40 | 496 | 49,06 |
23.09.24 15:40:40 | 29 | 49,04 |
23.09.24 15:39:19 | 37 | 48,99 |
23.09.24 15:39:19 | 368 | 48,99 |
23.09.24 15:39:19 | 21 | 48,99 |
23.09.24 15:38:55 | 1 | 48,95 |
23.09.24 15:37:05 | 5 | 48,94 |
23.09.24 15:37:01 | 608 | 48,97 |
23.09.24 15:36:07 | 220 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:07 | 243 | 48,96 |
23.09.24 15:34:40 | 151 | 48,93 |
23.09.24 15:33:16 | 347 | 48,97 |
23.09.24 15:33:16 | 112 | 48,95 |
23.09.24 15:33:16 | 449 | 48,94 |
23.09.24 15:33:16 | 389 | 48,92 |
23.09.24 15:33:16 | 1 | 48,91 |
23.09.24 15:33:16 | 167 | 48,91 |
23.09.24 15:32:58 | 389 | 48,89 |
23.09.24 15:32:50 | 100 | 48,87 |
23.09.24 15:32:15 | 697 | 48,87 |
23.09.24 15:32:15 | 250 | 48,87 |
23.09.24 15:32:15 | 250 | 48,87 |
23.09.24 15:31:41 | 73 | 48,89 |
23.09.24 15:31:41 | 389 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:37 | 28 | 48,87 |
23.09.24 15:30:25 | 500 | 48,90 |
23.09.24 15:30:25 | 200 | 48,90 |
23.09.24 15:30:18 | 12 | 48,94 |
23.09.24 15:29:12 | 182 | 49,01 |
23.09.24 15:29:12 | 211 | 49,01 |
23.09.24 15:29:12 | 859 | 49,01 |
23.09.24 15:29:12 | 500 | 49,01 |
23.09.24 15:29:12 | 211 | 49,00 |
23.09.24 15:29:12 | 889 | 49,00 |
23.09.24 15:29:12 | 850 | 48,99 |
23.09.24 15:29:12 | 500 | 48,99 |
23.09.24 15:28:02 | 290 | 49,00 |
23.09.24 15:28:02 | 742 | 49,00 |
23.09.24 15:28:02 | 500 | 49,01 |